富鼎 (8261)-元富-板橋券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股▼1.79%
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11.1	82.39	9	82.30	82.40	2.1	647	0.32%
2024/04/30	0	0.00	0	81.80	81.90	0	655	0.00%
2024/04/29	0	0.00	5	81.90	81.70	-5	661	-0.76%
2024/04/24	0	0.00	5	80.50	80.60	-5	672	-0.74%
2024/04/22	0	0.00	1	78.30	78.30	-1	700	-0.14%
2024/04/19	3	79.90	33	80.47	79.90	-30	698	-4.30%
2024/04/18	1	82.00	5	82.94	82.00	-4	689	-0.58%
2024/04/15	3	84.63	0	0.00	84.60	3	683	0.44%
2024/04/09	9	86.14	0	0.00	86.20	9	696	1.29%
2024/04/08	7	87.03	0	0.00	87.10	7	696	1.00%
2024/04/03	5	87.90	4	88.35	87.90	1	702	0.14%
2024/04/02	3	90.30	0	0.00	89.00	3	711	0.42%
2024/04/01	3	87.30	18	88.83	88.90	-15	691	-2.17%
2024/03/28	31	88.62	22	89.17	88.50	9	670	1.34%
2024/03/26	0	0.00	1	83.90	83.90	-1	635	-0.16%
2024/03/25	0	0.00	5	85.00	85.20	-5	645	-0.77%
2024/03/22	5	84.74	0	0.00	85.30	5	664	0.75%
2024/03/21	2	84.00	0	0.00	84.00	2	678	0.30%
2024/03/20	0	84.70	0	0.00	84.20	0	695	0.00%
2024/03/19	0	84.94	0	0.00	84.60	0	712	0.00%
2024/03/15	1.1	84.80	0	0.00	84.20	1.1	771	0.14%
2024/03/13	6	85.38	0	0.00	84.60	6	862	0.70%
2024/03/12	0	87.20	0	0.00	86.50	0	885	0.00%
2024/03/08	1	84.30	1	84.40	84.30	0	927	0.00%
2024/03/07	4	85.20	0.1	85.00	84.50	4	949	0.42%
2024/03/06	6	86.57	1	86.30	86.40	5	986	0.51%
2024/03/04	6	87.23	1	87.60	87.30	5	1,211	0.41%
2024/02/27	3	88.00	1.1	87.30	88.00	2	1,356	0.14%
2024/02/26	0	88.40	0	0.00	88.60	0	1,554	0.00%
2024/02/22	0.1	89.60	0	0.00	89.10	0.1	1,752	0.00%
2024/02/20	0	0.00	6	89.80	89.60	-6	1,931	-0.31%
2024/02/16	8.1	91.22	2	90.85	90.80	6.1	2,006	0.30%
2024/02/15	0	0.00	7	89.40	89.40	-7	1,985	-0.35%
2024/02/05	2	86.95	2	87.40	87.40	0	1,979	0.00%
2024/02/02	2	88.15	0	0.00	87.90	2	1,974	0.10%
2024/02/01	1	88.30	0	0.00	88.40	1	1,978	0.05%
2024/01/31	4	88.58	0	0.00	88.80	4	1,982	0.20%
2024/01/26	0.1	89.70	0	0.00	90.50	0.1	1,986	0.00%
2024/01/24	2.1	91.08	4	90.58	91.10	-2	1,977	-0.10%
2024/01/23	3	89.50	0.1	90.10	89.80	2.9	1,979	0.15%
2024/01/22	1	89.20	3	89.57	89.60	-2	1,978	-0.10%
2024/01/19	2	87.15	2	87.90	87.80	0	1,985	0.00%
2024/01/18	4	88.23	0	0.00	88.00	4	1,982	0.20%
2024/01/17	2	87.50	2	88.40	88.80	0	1,990	0.00%
2024/01/05	0	0.00	1	92.80	93.00	-1	2,151	-0.05%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2023/12/29	0	0.00	1	96.90	97.60	-1	2,131	-0.05%
2023/12/28	1	98.39	0	0.00	97.20	1	2,122	0.05%
2023/12/25	1	96.80	1	96.70	96.50	0	2,102	0.00%
2023/12/22	1	97.20	1	97.30	97.20	0	2,097	0.00%
2023/12/21	0	0.00	1	96.70	96.30	-1	2,093	-0.05%
2023/12/20	1	97.60	5	98.34	97.50	-4	2,081	-0.19%
2023/12/19	1	97.60	2.1	96.77	97.90	-1.1	2,067	-0.05%
2023/12/18	13	98.87	5	99.38	98.40	8	2,050	0.39%
2023/12/15	1	101.00	0	0.00	100.00	1	2,035	0.05%
2023/12/14	1	101.50	0.1	102.00	102.50	0.9	2,023	0.04%
2023/12/12	2	102.75	2	101.50	101.50	0	2,004	0.00%
2023/12/11	0	0.00	5	101.80	102.00	-5	1,969	-0.25%
2023/12/08	10	99.60	2	99.60	100.00	8	1,934	0.41%
2023/12/07	2	103.00	0	0.00	101.00	2	1,888	0.11%
2023/12/06	1	102.50	0	0.00	102.00	1	1,872	0.05%
2023/12/05	3	100.83	4.2	101.02	101.00	-1.2	1,864	-0.06%
2023/12/04	5	102.30	0	0.00	102.50	5	1,912	0.26%
2023/11/30	20.4	107.04	12	107.38	105.50	8.4	1,871	0.45%
2023/11/29	9	102.61	8	101.75	103.00	1	1,728	0.06%
2023/11/28	2	100.25	5.3	99.81	101.00	-3.3	1,654	-0.20%
2023/11/27	2	98.45	0	0.00	96.00	2	1,586	0.13%
2023/11/24	3	97.70	2.1	98.19	98.70	0.9	1,543	0.06%
2023/11/22	19	97.99	19.2	98.75	98.20	-0.2	1,309	-0.02%
2023/11/21	7	95.83	0	0.00	94.60	7	1,184	0.59%
2023/11/20	30	95.91	31.2	96.05	96.90	-1.2	1,115	-0.11%
2023/11/17	2	89.70	5	89.64	90.00	-3	955	-0.31%
2023/11/15	11	89.41	19	89.10	89.00	-8	927	-0.86%
2023/11/13	2	84.05	0	0.00	83.90	2	878	0.23%
2023/11/10	5	85.18	0	0.00	85.00	5	876	0.57%
2023/11/09	2	86.80	0	0.00	86.50	2	879	0.23%
2023/11/08	1	87.00	0	0.00	87.40	1	886	0.11%
2023/11/07	4	84.88	4	86.10	86.40	0	887	0.00%
2023/11/06	1	87.00	7	88.63	86.70	-6	888	-0.68%
2023/10/31	0	0.00	4	82.90	83.00	-4	877	-0.46%
2023/10/30	2	85.10	2	85.70	85.20	0	872	0.00%
2023/10/27	10	87.00	6	87.67	86.10	4	868	0.46%
2023/10/26	5	85.76	0	0.00	85.50	5	861	0.58%
2023/10/25	2	87.35	6	88.02	86.90	-4	868	-0.46%
2023/10/24	1	85.60	0	0.00	85.60	1	859	0.12%
2023/10/23	3	85.83	0	0.00	85.60	3	860	0.35%
2023/10/20	1	88.00	1	86.90	86.90	0	861	0.00%
2023/10/19	2	89.10	2	88.60	88.00	0	858	0.00%
2023/10/18	10	89.44	5	87.18	89.40	5	854	0.59%
2023/10/17	13	90.59	18	89.11	89.40	-5	793	-0.63%
2023/10/16	6	84.72	0	0.00	84.20	6	720	0.83%
2023/10/13	1	87.60	7	87.33	87.20	-6	716	-0.84%
2023/10/12	0	0.00	17	85.28	87.50	-17	695	-2.44%
2023/10/05	0.1	84.30	1	84.00	83.50	-0.9	706	-0.13%
2023/10/03	0.1	84.30	0	0.00	84.00	0.1	737	0.01%
2023/09/27	5	83.20	2	83.35	82.80	3	770	0.39%
2023/09/21	4	83.80	0	0.00	83.50	4	814	0.49%
2023/09/20	4	85.00	0	0.00	84.90	4	812	0.49%
2023/09/19	3	86.13	4	87.10	86.00	-1	814	-0.12%
2023/09/18	3	87.70	3	86.87	88.10	0	810	0.00%
2023/09/15	0	0.00	2	87.20	87.30	-2	809	-0.25%
2023/09/14	1	87.30	2	86.95	87.40	-1	807	-0.12%
2023/09/13	0	0.00	4	86.80	86.80	-4	801	-0.50%
2023/09/12	0	0.00	2	85.40	85.50	-2	803	-0.25%
2023/09/11	5	85.86	0	0.00	85.30	5	804	0.62%
2023/09/08	1	86.30	1	87.50	87.50	0	809	0.00%
2023/09/07	33	88.41	39	88.46	88.00	-6	814	-0.74%
2023/09/06	14	84.63	0	0.00	84.40	14	747	1.88%
2023/09/05	10	85.25	5	85.80	85.70	5	737	0.68%
2023/09/04	4.2	82.46	1	82.10	82.50	3.2	725	0.44%
2023/09/01	4	83.75	0	0.00	83.10	4	743	0.54%
2023/08/30	1	82.30	0	0.00	82.40	1	773	0.13%
2023/08/25	0	81.00	0	0.00	81.80	0	811	0.00%
2023/08/24	2	82.65	1	81.60	81.40	1	812	0.12%
2023/08/22	0	0.00	2	81.10	81.20	-2	810	-0.25%
2023/08/21	7	84.06	2	82.80	82.70	5	807	0.62%
2023/08/14	2	87.00	1	84.10	84.30	1	938	0.11%
2023/08/11	0.2	90.29	0	0.00	88.00	0.2	930	0.02%
2023/08/08	1.1	93.10	0	0.00	93.10	1.1	937	0.11%
2023/07/27	0	0.00	10	94.00	93.80	-10	951	-1.05%
2023/07/24	0.2	91.90	0	0.00	91.20	0.2	962	0.02%
2023/07/21	11.1	94.12	2	93.80	94.00	9.1	963	0.94%
2023/07/20	20	97.25	0	0.00	96.30	20	973	2.05%
2023/07/18	11	97.18	0	0.00	97.10	11	1,007	1.09%
2023/07/17	10	97.60	0	0.00	97.70	10	1,024	0.98%
2023/07/14	0.1	98.00	0	0.00	97.60	0.1	1,061	0.01%
2023/07/13	10	98.90	1	100.00	98.10	9	1,124	0.80%
2023/07/12	2.1	97.99	1	98.30	98.80	1.1	1,143	0.09%
2023/07/10	10	97.10	1	95.90	95.90	9	1,224	0.74%
2023/07/07	0.1	98.99	2	98.75	98.90	-1.9	1,259	-0.15%
2023/07/06	20	101.00	1	100.00	100.00	19	1,393	1.36%
2023/07/05	0.1	102.50	1	101.00	101.00	-0.9	1,420	-0.06%
2023/07/04	5	102.40	1	102.50	102.00	4	1,414	0.28%
2023/07/03	0	0.00	2	106.25	106.50	-2	1,401	-0.14%
2023/06/30	4	105.50	3	105.50	105.50	1	1,387	0.07%
2023/06/29	0.1	107.00	0	0.00	105.50	0.1	1,390	0.01%
2023/06/27	1	106.00	0	0.00	105.50	1	1,421	0.07%
2023/06/21	0.1	106.50	1	106.00	107.00	-0.9	1,428	-0.06%
2023/06/19	0	0.00	2	105.50	105.00	-2	1,438	-0.14%
2023/06/15	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2023/06/14	3	109.00	0	0.00	109.00	3	1,455	0.21%
2023/06/13	0	0.00	4	109.75	110.00	-4	1,462	-0.27%
2023/06/12	2	108.75	0	0.00	108.50	2	1,447	0.14%
2023/06/09	1	107.50	0	0.00	107.50	1	1,452	0.07%
2023/06/08	2	107.00	1	107.50	107.50	1	1,468	0.07%
2023/06/07	4	108.00	34	108.03	108.00	-30	1,475	-2.03%
2023/06/06	36	110.56	15	110.53	110.50	21	1,468	1.43%
2023/06/05	3	108.50	0	0.00	108.50	3	1,454	0.21%
2023/06/02	6	108.08	1	108.00	108.00	5	1,470	0.34%
2023/06/01	4	109.00	6	109.08	108.50	-2	1,480	-0.14%
2023/05/31	0	0.00	2	106.25	106.00	-2	1,457	-0.14%
2023/05/30	1	107.00	1	107.50	105.50	0	1,458	0.00%
2023/05/29	2	106.50	1	107.00	106.50	1	1,464	0.07%
2023/05/26	1	106.50	1	104.50	104.50	0	1,472	0.00%
2023/05/24	0	0.00	2	104.50	104.50	-2	1,533	-0.13%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/22	2	105.25	2	105.75	106.50	0	1,570	0.00%
2023/05/19	12	109.21	5	109.20	105.00	7	1,628	0.43%
2023/05/18	3	102.83	4	104.88	105.00	-1	1,577	-0.06%
2023/05/15	1	98.70	1	98.70	98.70	0	1,581	0.00%
2023/05/12	2	99.40	0	0.00	100.50	2	1,610	0.12%
2023/05/10	0	0.00	2	102.00	102.00	-2	1,751	-0.11%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0	0.00	3	103.50	103.50	-3	1,845	-0.16%
2023/05/04	0	0.00	8	103.00	103.00	-8	1,918	-0.42%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/05/02	1	105.50	1	104.50	105.00	0	2,060	0.00%
2023/04/28	3	104.00	2	104.00	104.00	1	2,155	0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/26	2	102.00	0	0.00	103.00	2	2,160	0.09%
2023/04/25	1	103.50	0	0.00	103.00	1	2,192	0.05%
2023/04/21	5	107.50	3	106.33	105.50	2	2,272	0.09%
2023/04/20	4	110.88	5	111.00	109.50	-1	2,252	-0.04%
2023/04/19	2	112.50	2	112.50	113.00	0	2,261	0.00%
2023/04/18	4	114.75	1	114.50	114.00	3	2,230	0.13%
2023/04/17	1	113.50	3	114.17	113.00	-2	2,177	-0.09%
2023/04/14	2	114.00	1	113.00	113.00	1	2,170	0.05%
2023/04/13	9	115.28	1	115.00	113.50	8	2,158	0.37%
2023/04/11	4	113.38	13	113.65	113.50	-9	2,065	-0.44%
2023/04/10	1	108.50	1	107.50	108.50	0	1,944	0.00%
2023/04/07	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/03/31	1	104.50	0	0.00	104.00	1	1,970	0.05%
2023/03/29	3	102.50	0	0.00	102.50	3	2,010	0.15%
2023/03/28	1	106.50	5	104.00	104.00	-4	2,027	-0.20%
2023/03/27	0	0.00	3	106.50	106.00	-3	2,040	-0.15%
2023/03/24	0	0.00	11	106.95	107.00	-11	2,084	-0.53%
2023/03/23	0	0.00	7	106.57	106.50	-7	2,109	-0.33%
2023/03/22	10	107.00	0	0.00	107.00	10	2,123	0.47%
2023/03/21	1	106.50	1	106.00	106.00	0	2,131	0.00%
2023/03/20	1	106.50	1	106.50	106.00	0	2,147	0.00%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	1	103.00	1	102.50	102.00	0	2,195	0.00%
2023/03/14	2	105.50	0	0.00	104.50	2	2,308	0.09%
2023/03/13	3	106.67	0	0.00	106.00	3	2,404	0.12%
2023/03/10	10	109.50	5	110.50	108.50	5	2,547	0.20%
2023/03/09	1	112.00	6	112.83	111.50	-5	2,621	-0.19%
2023/03/08	3	113.00	0	0.00	113.00	3	2,672	0.11%
2023/03/07	1	113.00	0	0.00	112.00	1	2,729	0.04%
2023/03/06	1	112.00	1	112.00	111.50	0	2,878	0.00%
2023/03/03	2	111.00	2.1	110.50	110.00	-0.1	3,013	0.00%
2023/03/02	0	0.00	8	108.69	109.50	-8	3,217	-0.25%
2023/03/01	0	0.00	0	109.40	109.50	0	3,436	0.00%
2023/02/24	1	109.00	0.1	110.00	109.00	0.9	3,445	0.03%
2023/02/23	0	111.00	0	0.00	110.00	0	3,453	0.00%
2023/02/22	14	110.07	12	109.42	109.50	2	3,523	0.06%
2023/02/20	0	0.00	7	114.00	113.50	-7	3,542	-0.20%
2023/02/17	3	115.33	2	116.75	114.50	1	3,544	0.03%
2023/02/16	4	114.75	2	113.75	115.00	2	3,498	0.06%
2023/02/15	1	111.50	0	0.00	110.50	1	3,488	0.03%
2023/02/14	0	0.00	1	112.50	111.00	-1	3,501	-0.03%
2023/02/13	0	0.00	2	111.25	111.00	-2	3,523	-0.06%
2023/02/09	10	115.65	2.1	116.71	113.50	7.9	3,566	0.22%
2023/02/08	2	115.00	21.1	114.08	114.00	-19.1	3,488	-0.55%
2023/02/06	2	114.00	1.1	113.05	112.50	0.9	3,540	0.03%
2023/02/03	4.1	114.98	0	114.00	112.50	4	3,527	0.11%
2023/02/02	6	115.67	1.1	115.50	115.50	4.9	3,484	0.14%
2023/02/01	0	0.00	5	113.70	114.50	-5	3,433	-0.15%
2023/01/31	25	114.36	3	114.16	114.00	22	3,417	0.64%
2023/01/30	0	0.00	2	109.75	111.00	-2	3,334	-0.06%
2023/01/17	11	104.46	1	104.50	105.00	10	3,263	0.31%
2023/01/16	1	103.50	3	104.00	104.50	-2	3,302	-0.06%
2023/01/13	1	107.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	9	109.06	19	108.37	107.00	-10	3,310	-0.30%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/10	1.1	105.55	0	0.00	106.00	1.1	3,302	0.03%
2023/01/09	1	107.00	0	0.00	107.00	1	3,355	0.03%
2023/01/05	0	105.50	0	0.00	104.00	0	3,518	0.00%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2023/01/03	11	104.32	3	104.17	104.50	8	3,565	0.22%
2022/12/30	1	106.00	0	0.00	104.00	1	3,607	0.03%
2022/12/29	2	104.25	2	104.75	105.00	0	3,659	0.00%
2022/12/28	2	108.25	1	106.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	1	108.00	108.50	-1	3,723	-0.03%
2022/12/26	1	105.50	1	107.00	106.50	0	3,713	0.00%
2022/12/23	4	105.13	3	105.50	106.00	1	3,749	0.03%
2022/12/22	1	106.50	2	107.75	106.50	-1	3,793	-0.03%
2022/12/21	1	105.01	4	105.75	106.00	-3	3,857	-0.08%
2022/12/20	4.1	106.51	1	108.00	105.00	3.1	3,921	0.08%
2022/12/19	7	107.07	0	0.00	107.00	7	3,955	0.18%
2022/12/16	6	108.33	1	109.50	110.00	5	4,027	0.12%
2022/12/15	2	109.00	2	108.50	109.00	0	4,055	0.00%
2022/12/14	1	106.50	1	107.00	107.00	0	4,121	0.00%
2022/12/09	2.1	107.00	2	108.75	107.00	0.1	4,281	0.00%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	4.1	112.48	8.1	113.56	110.00	-4	4,274	-0.09%
2022/12/06	2	115.25	17	116.44	114.50	-15	4,241	-0.35%
2022/12/05	14.1	119.14	2	119.50	117.00	12.1	4,218	0.29%
2022/12/02	2	119.00	14.1	118.92	117.50	-12.1	4,157	-0.29%
2022/12/01	9	115.11	11	116.45	114.50	-2	4,057	-0.05%
2022/11/30	1	113.50	3.2	114.50	114.50	-2.2	4,032	-0.05%
2022/11/29	4	112.50	5	113.10	113.50	-1	4,017	-0.03%
2022/11/28	44	114.07	22	114.50	114.00	22	3,993	0.55%
2022/11/25	2	111.75	9	111.61	110.50	-7	3,984	-0.18%
2022/11/24	5.4	108.87	10	110.70	110.50	-4.7	3,893	-0.12%
2022/11/23	8	107.44	11	107.68	107.00	-3	3,705	-0.08%
2022/11/22	0	0.00	2	101.00	100.50	-2	3,542	-0.06%
2022/11/21	0	0.00	8	102.00	102.00	-8	3,749	-0.21%
2022/11/18	7	105.29	4	107.13	103.50	3	3,830	0.08%
2022/11/17	7	103.00	1	103.50	104.00	6	3,893	0.15%
2022/11/16	0	0.00	1	102.50	102.50	-1	4,041	-0.02%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/11	8	100.59	7	100.50	99.50	1	4,747	0.02%
2022/11/10	8	99.36	9	99.68	99.20	-1	4,728	-0.02%
2022/11/09	1	101.00	2	101.00	101.00	-1	4,732	-0.02%
2022/11/08	8	99.55	5	100.32	99.20	3	4,748	0.06%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/04	1	101.00	4	101.00	101.50	-3	4,767	-0.06%
2022/11/03	4	99.95	1	101.50	101.50	3	4,766	0.06%
2022/11/02	4	99.85	17	101.26	101.00	-13	4,765	-0.27%
2022/11/01	2	95.60	0	0.00	96.10	2	4,714	0.04%
2022/10/31	0	95.36	1	94.40	94.70	-1	4,756	-0.02%
2022/10/28	0	95.00	4	93.75	93.60	-4	4,784	-0.08%
2022/10/27	8.1	95.55	7	95.91	96.20	1.1	4,854	0.02%
2022/10/26	7	95.30	4	94.03	93.20	3	4,881	0.06%
2022/10/25	7	96.27	4	96.10	96.10	3	4,957	0.06%
2022/10/24	9	98.50	7	97.40	95.80	2	4,983	0.04%
2022/10/21	1	97.00	1	96.00	94.50	0	5,022	0.00%
2022/10/20	0	0.00	4.2	97.84	97.80	-4.2	5,068	-0.08%
2022/10/19	5.2	101.01	0	0.00	98.70	5.2	5,122	0.10%
2022/10/18	5	101.00	0	0.00	101.50	5	5,223	0.10%
2022/10/17	1	97.90	1	96.60	101.50	0	5,292	0.00%
2022/10/14	4	97.93	46	99.97	100.00	-42	5,387	-0.78%
2022/10/13	23	93.07	0	0.00	92.30	23	5,359	0.43%
2022/10/12	1	101.00	1	102.50	102.50	0	5,301	0.00%
2022/10/11	3	102.67	4	102.63	101.50	-1	5,342	-0.02%
2022/10/07	19	107.71	2	106.50	106.50	17	5,384	0.32%
2022/10/06	1	110.00	7	110.57	111.00	-6	5,442	-0.11%
2022/10/05	1	110.00	2	110.75	109.00	-1	5,454	-0.02%
2022/10/03	5	103.60	1	104.00	104.50	4	5,496	0.07%
2022/09/30	4	102.63	4	104.75	105.50	0	5,576	0.00%
2022/09/29	3	104.50	9	104.44	103.50	-6	5,658	-0.11%
2022/09/28	0	0.00	22	103.25	102.00	-22	5,722	-0.38%
2022/09/27	2	107.00	1	107.50	107.50	1	5,773	0.02%
2022/09/26	2	109.75	1	108.00	108.50	1	5,793	0.02%
2022/09/23	4	115.25	2	114.75	112.50	2	5,900	0.03%
2022/09/22	0	0.00	1	115.50	116.50	-1	5,955	-0.02%
2022/09/21	5	115.00	5	114.60	114.00	0	5,995	0.00%
2022/09/20	2	113.00	1.3	112.62	112.50	0.7	6,025	0.01%
2022/09/19	4.3	112.12	6	111.75	112.00	-1.7	6,148	-0.03%
2022/09/16	3	108.67	3	109.00	109.00	0	6,178	0.00%
2022/09/15	2	110.50	3	109.17	109.50	-1	6,317	-0.02%
2022/09/14	1	105.50	1	107.00	109.50	0	6,459	0.00%
2022/09/13	1	109.50	6	109.33	109.00	-5	6,555	-0.08%
2022/09/12	5	109.30	2	108.50	109.00	3	6,682	0.04%
2022/09/08	8	104.94	8	103.75	106.50	0	6,844	0.00%
2022/09/07	2	104.50	8	104.63	103.50	-6	7,045	-0.09%
2022/09/06	8	110.19	4	109.00	108.50	4	7,081	0.06%
2022/09/05	1	115.00	4	112.88	112.50	-3	7,186	-0.04%
2022/09/02	1	116.00	1	118.00	117.00	0	7,256	0.00%
2022/09/01	20	120.18	5	118.10	115.00	15	7,378	0.20%
2022/08/31	2	114.25	2	116.50	116.50	0	7,317	0.00%
2022/08/30	0	0.00	2	116.00	116.00	-2	7,503	-0.03%
2022/08/29	4	113.63	3	114.33	114.00	1	8,022	0.01%
2022/08/26	66	119.27	23	120.89	117.50	43	8,217	0.52%
2022/08/25	3	118.00	1	119.00	118.00	2	8,843	0.02%
2022/08/24	8	117.25	10.3	117.42	117.00	-2.3	8,976	-0.03%
2022/08/23	14.2	115.47	10	115.95	119.00	4.2	9,484	0.04%
2022/08/22	12.1	113.50	4	112.00	112.00	8	9,509	0.08%
2022/08/19	17	118.24	6	118.25	116.50	11	9,487	0.12%
2022/08/18	8	109.88	22	110.64	114.50	-14	9,186	-0.15%
2022/08/16	1	107.00	0.3	107.24	105.50	0.8	9,067	0.01%
2022/08/15	8.1	107.51	8.1	107.57	108.00	0.1	9,227	0.00%
2022/08/12	0.2	106.50	2	105.50	106.50	-1.8	9,262	-0.02%
2022/08/11	1	104.00	20.3	103.50	102.50	-19.3	9,248	-0.21%
2022/08/10	2	101.00	2	100.50	100.50	0	9,266	0.00%
2022/08/09	1	101.50	0	0.00	102.00	1	9,289	0.01%
2022/08/08	1	101.00	2	101.75	102.00	-1	9,303	-0.01%
2022/08/05	10	102.95	42.5	104.01	104.50	-32.5	9,291	-0.35%
2022/08/04	32	100.97	32	101.45	101.50	0	9,293	0.00%
2022/08/03	28.1	101.80	5	100.70	100.00	23.1	9,299	0.25%
2022/08/02	20	102.50	7	102.29	102.00	13	9,268	0.14%
2022/08/01	9.1	105.51	8	105.56	105.50	1.1	9,280	0.01%
2022/07/29	3.2	110.61	2	110.25	111.00	1.2	9,384	0.01%
2022/07/28	26.1	111.88	3	109.83	110.00	23.1	9,496	0.24%
2022/07/27	3.3	110.24	5	110.30	112.50	-1.7	9,425	-0.02%
2022/07/26	9	108.39	3	108.33	107.50	6	9,363	0.06%
2022/07/25	4	113.88	2	114.25	112.00	2	9,297	0.02%
2022/07/22	7	112.14	7	112.64	112.50	0	9,187	0.00%
2022/07/21	11	107.91	32	109.00	111.00	-21	9,114	-0.23%
2022/07/20	8	105.75	13	105.73	106.00	-5	9,007	-0.06%
2022/07/19	5	104.10	2	103.50	103.50	3	8,974	0.03%
2022/07/18	22	105.41	9	105.44	106.00	13	8,934	0.15%
2022/07/15	3	102.50	32	102.42	103.00	-29	8,863	-0.33%
2022/07/14	31	100.96	6	101.22	103.00	25	8,786	0.28%
2022/07/13	2.1	99.35	7	100.29	98.80	-5	8,681	-0.06%
2022/07/12	8	95.65	1	94.50	94.70	7	8,629	0.08%
2022/07/11	3	100.67	2	101.25	100.00	1	8,576	0.01%
2022/07/08	7	102.29	4	101.63	101.50	3	8,535	0.04%
2022/07/07	9	97.56	8	100.94	100.00	1	8,457	0.01%
2022/07/06	2	100.05	5	97.58	96.20	-3	8,365	-0.04%
2022/07/05	17	100.44	5	101.80	103.00	12	8,297	0.14%
2022/07/04	0	0.00	1	104.00	102.50	-1	8,201	-0.01%
2022/07/01	5	107.50	4	108.63	102.50	1	8,120	0.01%
2022/06/30	8	109.81	12.2	110.42	109.50	-4.2	7,972	-0.05%
2022/06/29	1	115.50	2	114.75	115.50	-1	7,836	-0.01%
2022/06/28	7	117.21	2	116.50	116.50	5	7,745	0.06%
2022/06/27	8	120.44	7	121.93	122.00	1	7,680	0.01%
2022/06/24	3	122.33	2	120.50	120.00	1	7,527	0.01%
2022/06/23	14	120.14	13	119.81	120.00	1	7,435	0.01%
2022/06/22	9.1	118.44	6	115.83	117.00	3.1	7,308	0.04%
2022/06/21	2	120.75	6	123.42	123.50	-4	7,196	-0.06%
2022/06/20	4	121.13	25	123.40	118.00	-21	7,229	-0.29%
2022/06/17	9	121.50	4	122.25	122.00	5	7,118	0.07%
2022/06/16	9.1	131.22	17	132.18	125.00	-7.9	7,064	-0.11%
2022/06/15	3.2	131.50	3	130.50	129.00	0.2	7,025	0.00%
2022/06/14	19	133.79	9	132.44	134.00	10	7,084	0.14%
2022/06/13	3.1	129.52	14	132.75	132.50	-10.9	6,955	-0.16%
2022/06/10	28	136.52	27	134.89	133.50	1	6,900	0.01%
2022/06/09	6	133.92	26	134.48	135.50	-20	6,731	-0.30%
2022/06/08	5.1	133.54	12	134.29	135.50	-6.9	6,649	-0.10%
2022/06/07	66	138.81	60	141.84	134.00	6	6,439	0.09%
2022/06/06	44	139.48	29	138.67	139.50	15	5,902	0.25%
2022/06/02	68	142.96	31	142.81	138.50	37	5,674	0.65%
2022/06/01	7	137.57	26	137.58	142.00	-19	4,842	-0.39%
2022/05/31	38	131.04	19	131.39	129.50	19	4,620	0.41%
2022/05/30	5	124.80	32	126.50	128.50	-27	3,995	-0.68%
2022/05/27	5	114.50	19	115.32	117.00	-14	3,813	-0.37%
2022/05/26	15	114.23	8	114.06	113.00	7	3,737	0.19%
2022/05/25	5	116.00	34	116.99	118.00	-29	3,635	-0.80%
2022/05/24	29	116.10	3.3	116.95	115.00	25.7	3,587	0.72%
2022/05/23	23	117.50	21	118.26	115.00	2	3,511	0.06%
2022/05/20	1	113.00	7	111.71	112.50	-6	3,360	-0.18%
2022/05/19	3	108.17	6	109.75	110.50	-3	3,287	-0.09%
2022/05/18	2	110.50	2	110.25	109.00	0	3,250	0.00%
2022/05/17	10	109.65	8	110.06	110.00	2	3,217	0.06%
2022/05/16	1	108.50	9	109.50	108.50	-8	3,219	-0.25%
2022/05/13	8	107.50	9	109.06	107.50	-1	3,203	-0.03%
2022/05/12	3	107.17	4	108.38	107.00	-1	3,230	-0.03%
2022/05/11	1	108.00	2	108.50	108.00	-1	3,274	-0.03%
2022/05/10	5	105.30	0.2	106.00	108.50	4.8	3,309	0.15%
2022/05/09	10	105.35	0	0.00	105.00	10	3,310	0.30%
2022/05/06	9	108.22	8	109.25	109.00	1	3,255	0.03%
2022/05/05	15	108.93	9	108.72	109.00	6	3,061	0.20%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	2	90.20	1	91.00	91.00	1	2,924	0.03%
2022/04/29	3	90.27	1	91.80	89.90	2	2,942	0.07%
2022/04/28	7	88.91	4	89.98	88.80	3	2,956	0.10%
2022/04/27	8	89.24	14	89.99	90.30	-6	2,968	-0.20%
2022/04/26	2	97.30	14	96.67	94.50	-12	2,940	-0.41%
2022/04/20	4	102.75	4	102.38	102.50	0	2,970	0.00%
2022/04/15	6	105.33	6	103.67	103.00	0	3,093	0.00%
2022/04/14	1.2	105.42	2	104.50	104.50	-0.8	3,271	-0.02%
2022/04/13	3	104.33	1	104.00	105.50	2	3,424	0.06%
2022/04/12	1	100.50	2	100.50	101.50	-1	3,563	-0.03%
2022/04/11	1	102.50	3	102.50	102.00	-2	4,033	-0.05%
2022/04/08	5	108.00	5	108.00	107.50	0	4,669	0.00%
2022/04/07	4	105.88	0	0.00	104.50	4	4,719	0.08%
2022/04/06	1	108.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	1	112.00	0	0.00	112.00	1	4,783	0.02%
2022/03/31	6	114.50	2	114.50	111.00	4	4,789	0.08%
2022/03/30	5	114.70	5	114.10	114.00	0	4,785	0.00%
2022/03/29	3	111.67	2	112.50	112.50	1	4,757	0.02%
2022/03/28	1	108.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	4	113.38	0	112.00	112.00	4	4,821	0.08%
2022/03/24	2	115.75	4	115.50	115.00	-2	4,831	-0.04%
2022/03/23	24	115.77	7	115.86	115.00	17	4,821	0.35%
2022/03/22	0	0.00	2	114.00	114.50	-2	4,731	-0.04%
2022/03/21	5	116.20	4	116.00	113.50	1	4,698	0.02%
2022/03/18	10	114.85	15	114.40	114.00	-5	4,571	-0.11%
2022/03/17	3	108.67	6	109.83	112.00	-3	4,381	-0.07%
2022/03/16	3	105.50	3	106.00	105.00	0	4,250	0.00%
2022/03/15	5	105.30	0	0.00	104.50	5	4,258	0.12%
2022/03/14	1	104.50	0	0.00	105.00	1	4,295	0.02%
2022/03/10	0	0.00	3	104.83	105.00	-3	4,433	-0.07%
2022/03/09	2	101.50	2	100.75	101.50	0	4,465	0.00%
2022/03/08	7	100.07	2	100.00	99.50	5	4,506	0.11%
2022/03/04	1	106.50	3	106.17	104.00	-2	4,592	-0.04%
2022/03/03	2	108.00	4	108.00	107.50	-2	4,639	-0.04%
2022/03/01	3	105.00	1	105.00	105.00	2	4,669	0.04%
2022/02/25	6	102.33	1	102.00	100.50	5	4,707	0.11%
2022/02/24	7	99.86	14.1	100.36	100.00	-7.1	4,761	-0.15%
2022/02/23	1	104.50	3	105.00	105.00	-2	4,784	-0.04%
2022/02/22	0	0.00	1.1	104.27	102.50	-1.1	4,844	-0.02%
2022/02/21	2	107.50	0	0.00	107.00	2	4,925	0.04%
2022/02/18	1	107.00	1	107.50	108.00	0	5,320	0.00%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	15	108.87	1	110.00	107.50	14	5,636	0.25%
2022/02/15	2	107.75	1	106.00	105.50	1	5,668	0.02%
2022/02/14	4	105.38	6.1	107.66	106.50	-2.1	5,841	-0.04%
2022/02/11	9.1	110.52	4	112.00	111.00	5.1	5,846	0.09%
2022/02/10	2	108.75	28	108.75	108.00	-26	5,829	-0.45%
2022/02/09	2.2	108.05	41	106.89	107.50	-38.8	5,840	-0.66%
2022/02/08	5	102.50	0	0.00	102.50	5	6,052	0.08%
2022/02/07	0	100.00	0	0.00	100.50	0	6,398	0.00%
2022/01/26	18	99.98	11.5	100.24	99.00	6.5	6,524	0.10%
2022/01/25	2	102.25	2.5	102.00	101.00	-0.5	6,685	-0.01%
2022/01/24	5	102.50	1	102.50	102.50	4	7,098	0.06%
2022/01/21	45	100.50	45	101.10	101.00	0	7,381	0.00%
2022/01/20	14	102.89	14	102.68	103.00	0	7,399	0.00%
2022/01/19	2	101.50	3	101.83	104.00	-1	7,397	-0.01%
2022/01/18	5	101.90	0	0.00	101.00	5	7,460	0.07%
2022/01/17	11	102.00	13	101.88	103.50	-2	7,513	-0.03%
2022/01/14	12	99.53	2	98.55	99.50	10	7,580	0.13%
2022/01/13	3	100.50	8	101.63	101.00	-5	7,647	-0.07%
2022/01/12	6	100.68	7	98.97	98.90	-1	7,684	-0.01%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	7	104.00	5	104.50	104.00	2	7,785	0.03%
2022/01/07	48.9	105.90	15.1	107.87	103.00	33.8	7,876	0.43%
2022/01/06	35.5	112.61	37	113.55	111.50	-1.5	7,712	-0.02%
2022/01/05	23	118.59	19	118.45	117.00	4	7,612	0.05%
2022/01/04	43	123.21	47	121.26	121.00	-4	7,481	-0.05%
2022/01/03	37	121.82	44	121.63	123.00	-7	7,037	-0.10%
2021/12/30	5	113.20	7	112.93	114.00	-2	6,408	-0.03%
2021/12/29	2	109.50	1	111.00	109.50	1	6,357	0.02%
2021/12/28	0	0.00	1	111.00	112.00	-1	6,375	-0.02%
2021/12/24	1	108.50	2	110.25	108.50	-1	6,380	-0.02%
2021/12/23	1	111.00	0	0.00	110.50	1	6,389	0.02%
2021/12/22	9	112.11	2	111.25	111.00	7	6,403	0.11%
2021/12/21	2	112.25	7	113.07	112.50	-5	6,376	-0.08%
2021/12/20	2	111.50	1	112.00	111.50	1	6,317	0.02%
2021/12/17	4	109.13	9	110.78	108.50	-5	6,275	-0.08%
2021/12/16	2	112.00	4	110.25	111.00	-2	6,245	-0.03%
2021/12/15	2	105.00	8	105.94	107.00	-6	6,192	-0.10%
2021/12/14	1	103.00	1	103.00	103.00	0	6,212	0.00%
2021/12/13	3	106.00	2	106.00	105.50	1	6,229	0.02%
2021/12/09	7	109.14	3	108.00	108.00	4	6,327	0.06%
2021/12/08	7	112.79	6	112.50	111.50	1	6,324	0.02%
2021/12/07	4	111.88	14	113.25	110.00	-10	6,279	-0.16%
2021/12/06	5	107.50	2	108.00	108.00	3	6,202	0.05%
2021/12/03	0	0.00	4	109.50	110.00	-4	6,240	-0.06%
2021/12/02	10	108.15	8	107.13	106.50	2	6,317	0.03%
2021/12/01	5	107.20	3	107.50	109.50	2	6,490	0.03%
2021/11/30	4	107.50	2	108.75	107.50	2	6,584	0.03%
2021/11/29	2	101.50	1	102.00	105.00	1	6,686	0.01%
2021/11/26	0	0.00	1	106.00	103.00	-1	7,170	-0.01%
2021/11/25	8	107.44	0	106.50	106.00	8	7,680	0.10%
2021/11/24	8	106.06	8	107.19	108.00	0	7,746	0.00%
2021/11/23	9	109.28	6	108.67	107.00	3	7,756	0.04%
2021/11/22	0	0.00	4	111.88	111.50	-4	7,789	-0.05%
2021/11/19	16	114.28	7	113.86	114.00	9	7,899	0.11%
2021/11/18	23	114.11	32.4	114.50	113.00	-9.4	8,050	-0.12%
2021/11/17	27.2	119.53	35	118.89	116.00	-7.8	8,100	-0.10%
2021/11/16	19.2	112.96	6	111.25	114.50	13.2	7,883	0.17%
2021/11/15	17	112.76	23	113.24	111.00	-6	7,889	-0.08%
2021/11/12	7	109.14	5	109.30	110.00	2	7,882	0.03%
2021/11/11	16	110.97	14	110.39	108.00	2	7,990	0.03%
2021/11/10	13	108.15	5	108.70	109.50	8	7,972	0.10%
2021/11/09	5	107.00	2	107.00	106.50	3	8,086	0.04%
2021/11/08	4.1	106.12	2	105.50	105.00	2.1	8,172	0.03%
2021/11/05	18	112.31	17	110.29	109.50	1	8,241	0.01%
2021/11/04	18	109.06	23	110.83	114.00	-5	8,233	-0.06%
2021/11/03	11	104.36	19	104.11	104.00	-8	8,120	-0.10%
2021/11/02	18	103.44	7.2	102.61	103.00	10.8	8,208	0.13%
2021/11/01	21.2	108.40	16	109.41	108.50	5.2	8,265	0.06%
2021/10/29	14	99.55	30	100.70	104.50	-16	8,134	-0.20%
2021/10/27	3	93.47	10	94.60	94.30	-7	8,367	-0.08%
2021/10/26	14	93.19	13	92.99	91.90	1	8,858	0.01%
2021/10/25	10	94.86	2	94.80	95.00	8	9,203	0.09%
2021/10/22	0	0.00	10	94.65	94.60	-10	9,425	-0.11%
2021/10/21	19	93.42	9	92.17	92.00	10	9,740	0.10%
2021/10/20	5	92.18	4	93.40	93.00	1	10,221	0.01%
2021/10/19	11	91.15	18	90.98	92.30	-7	10,853	-0.06%
2021/10/18	15	87.69	14	88.59	89.00	1	10,786	0.01%
2021/10/15	13	87.62	43	88.95	87.40	-30	10,793	-0.28%
2021/10/14	4	81.78	4	82.65	83.00	0	11,096	0.00%
2021/10/13	12	81.00	1	82.00	80.20	11	11,457	0.10%
2021/10/12	1	84.70	8	85.81	86.40	-7	11,491	-0.06%
2021/10/08	7	85.29	6	85.08	84.90	1	11,571	0.01%
2021/10/07	6	84.88	21	85.19	86.00	-15	11,733	-0.13%
2021/10/06	10	82.52	10.1	81.15	80.10	-0.1	12,184	0.00%
2021/10/05	3	81.07	8	80.00	82.30	-5	12,470	-0.04%
2021/10/04	10	83.75	9	81.80	78.00	1	12,523	0.01%
2021/10/01	0	0.00	4	82.05	81.00	-4	12,637	-0.03%
2021/09/30	0	0.00	1	85.80	86.30	-1	12,804	-0.01%
2021/09/29	1	83.50	0	0.00	83.50	1	13,256	0.01%
2021/09/28	32	88.94	0	0.00	88.10	32	13,840	0.23%
2021/09/27	0	0.00	1	90.10	90.10	-1	14,190	-0.01%
2021/09/24	4	91.13	25	91.60	91.10	-21	14,256	-0.15%
2021/09/23	17	91.78	4	91.23	89.60	13	14,300	0.09%
2021/09/22	0	0.00	0.5	90.34	89.90	-0.5	14,379	0.00%
2021/09/17	28	89.31	3	90.80	91.70	25	14,554	0.17%
2021/09/16	22	89.96	3.5	90.06	89.50	18.5	14,684	0.13%
2021/09/15	6	91.27	13	91.00	90.50	-7	14,736	-0.05%
2021/09/14	9	96.69	10	96.00	95.20	-1	14,778	-0.01%
2021/09/13	3	100.03	1.2	99.87	97.00	1.8	14,781	0.01%
2021/09/10	6	98.05	6	97.72	99.20	0	14,827	0.00%
2021/09/09	4.2	96.84	4	97.18	98.70	0.2	14,969	0.00%
2021/09/08	10	97.69	9.2	97.54	95.10	0.8	15,006	0.01%
2021/09/07	14.7	105.96	15	101.93	99.00	-0.3	15,080	0.00%
2021/09/06	23	110.13	25.5	109.64	107.50	-2.5	15,011	-0.02%
2021/09/03	6	106.75	7.2	108.05	107.50	-1.2	14,988	-0.01%
2021/09/02	14.2	106.39	8	108.25	106.00	6.2	15,287	0.04%
2021/09/01	33	112.47	19.2	111.82	112.50	13.8	15,216	0.09%
2021/08/31	14	107.43	41.2	110.30	111.50	-27.2	14,733	-0.18%
2021/08/30	15.4	101.58	12	102.00	101.50	3.4	14,232	0.02%
2021/08/27	7	100.71	5	99.34	98.00	2	14,204	0.01%
2021/08/26	12	99.70	4.2	100.00	100.00	7.8	14,209	0.05%
2021/08/25	11.2	103.23	10	103.90	102.50	1.2	14,202	0.01%
2021/08/24	15	103.37	12.3	102.45	102.00	2.7	14,278	0.02%
2021/08/23	10.1	100.03	10	100.39	99.90	0.1	14,228	0.00%
2021/08/20	17.5	96.97	17.3	97.44	96.10	0.2	14,188	0.00%
2021/08/19	11	99.35	5.5	96.49	93.00	5.5	14,048	0.04%
2021/08/18	32.1	97.22	12.4	95.86	99.50	19.7	13,953	0.14%
2021/08/17	26	98.15	29.2	96.76	93.80	-3.2	13,857	-0.02%
2021/08/16	13	100.28	36.4	100.20	100.00	-23.4	13,743	-0.17%
2021/08/13	4.3	102.53	0	0.00	98.30	4.3	13,607	0.03%
2021/08/12	8	107.25	10	108.75	106.50	-2	13,449	-0.01%
2021/08/11	1.5	103.53	0	0.00	103.50	1.5	13,342	0.01%
2021/08/10	0.3	106.86	7	107.21	108.00	-6.7	13,247	-0.05%
2021/08/09	16.4	110.40	6.5	109.65	108.00	9.9	13,046	0.08%
2021/08/06	12.3	120.85	7.3	118.75	119.50	5	12,877	0.04%
2021/08/05	9	122.28	14.1	123.69	126.50	-5.1	12,733	-0.04%
2021/08/04	26.4	127.56	26.3	123.40	122.00	0.1	12,643	0.00%
2021/08/03	26.3	129.52	20	128.75	129.00	6.3	12,443	0.05%
2021/08/02	13	126.77	41	127.46	129.00	-28	12,241	-0.23%
2021/07/30	53.2	131.62	39	128.05	122.50	14.2	11,960	0.12%
2021/07/29	44	123.59	39	125.22	129.50	5	11,462	0.04%
2021/07/28	18.1	121.46	15	120.10	118.00	3.1	11,060	0.03%
2021/07/27	19	131.00	16	130.06	131.00	3	10,822	0.03%
2021/07/26	30	128.82	23	127.41	128.50	7	10,455	0.07%
2021/07/23	31	121.11	39	119.62	124.50	-8	9,908	-0.08%
2021/07/22	7	116.50	5	116.50	116.50	2	9,242	0.02%
2021/07/21	10	106.00	16	106.00	106.00	-6	9,272	-0.06%
2021/07/20	40	99.44	25	98.79	96.40	15	9,293	0.16%
2021/07/19	14	97.39	20	97.64	100.50	-6	9,196	-0.07%
2021/07/16	20	92.94	13	92.74	91.60	7	9,152	0.08%
2021/07/15	8	91.13	27	91.61	91.70	-19	9,313	-0.20%
2021/07/14	31	88.30	22	90.55	92.00	9	9,742	0.09%
2021/07/13	77	96.88	102	96.84	90.50	-25	9,925	-0.25%	大賣/
2021/07/12	25	93.70	21	94.60	92.10	4	9,792	0.04%
2021/07/09	19	88.42	10	88.52	89.20	9	9,648	0.09%
2021/07/08	49	89.70	26	89.22	87.90	23	9,818	0.23%
2021/07/07	21	88.70	20	88.45	87.80	1	9,891	0.01%
2021/07/06	36	91.05	42	89.72	87.50	-6	9,768	-0.06%
2021/07/05	80	84.94	61	85.87	90.10	19	9,411	0.20%
2021/07/02	14	79.39	19.1	80.91	82.90	-5.1	8,978	-0.06%
2021/07/01	1	74.00	2	75.10	75.40	-1	9,001	-0.01%
2021/06/30	2	77.20	2	77.30	76.90	0	8,982	0.00%
2021/06/29	1	76.60	10	75.51	75.60	-9	9,002	-0.10%
2021/06/28	26	76.43	33	76.87	77.50	-7	9,085	-0.08%
2021/06/25	10	75.78	37	73.53	75.70	-27	9,051	-0.30%
2021/06/24	4	72.98	6	73.43	73.20	-2	9,138	-0.02%
2021/06/23	12	72.83	9	73.19	73.50	3	9,158	0.03%
2021/06/22	30	70.30	1	69.60	69.40	29	9,395	0.31%
2021/06/21	2	71.15	4	70.80	69.80	-2	9,391	-0.02%
2021/06/18	11	74.49	24	74.30	73.70	-13	9,390	-0.14%
2021/06/17	6	72.18	4	72.33	72.50	2	9,282	0.02%
2021/06/16	14	73.43	24	72.18	72.00	-10	9,499	-0.11%
2021/06/15	4	70.88	1	71.40	70.80	3	9,433	0.03%
2021/06/11	14.1	71.77	6	70.90	70.40	8.1	9,510	0.09%
2021/06/10	18	71.09	13	71.88	70.40	5	10,042	0.05%
2021/06/09	1	67.40	2	67.65	66.70	-1	10,067	-0.01%
2021/06/08	8	66.49	10	66.63	65.30	-2	10,057	-0.02%
2021/06/07	9	65.02	1	65.90	64.90	8	10,019	0.08%
2021/06/04	3	67.37	3	66.40	66.70	0	9,968	0.00%
2021/06/03	1	67.50	3	66.80	66.80	-2	9,928	-0.02%
2021/06/02	3	65.47	0	66.90	65.50	3	9,873	0.03%
2021/06/01	13	69.74	7	68.19	67.90	6	9,790	0.06%
2021/05/31	10	65.30	19	66.53	68.30	-9	9,589	-0.09%
2021/05/28	2	64.00	1	64.60	62.10	1	9,445	0.01%
2021/05/27	5	62.00	0	0.00	62.00	5	9,413	0.05%
2021/05/26	1	62.90	3	62.40	61.30	-2	9,410	-0.02%
2021/05/25	15	61.77	4	63.38	62.00	11	9,403	0.12%
2021/05/24	0	0.00	1	58.40	60.20	-1	9,372	-0.01%
2021/05/21	2	57.60	2	57.90	59.10	0	9,342	0.00%
2021/05/19	3	57.03	3	57.80	58.50	0	9,444	0.00%
2021/05/18	1	56.10	11	54.51	57.30	-10	9,418	-0.11%
2021/05/17	8	52.46	0	0.00	52.10	8	9,394	0.09%
2021/05/14	2	60.20	1	63.19	57.80	1	9,352	0.01%
2021/05/13	2	61.15	1	61.70	60.00	1	9,291	0.01%
2021/05/12	13	63.54	21	59.96	60.10	-8	9,227	-0.09%
2021/05/11	2	66.85	3	65.33	63.50	-1	9,090	-0.01%
2021/05/10	1	71.20	1	74.00	70.50	0	9,024	0.00%
2021/05/07	5	71.40	0	0.00	74.80	5	9,028	0.06%
2021/05/06	1	69.70	1	69.60	69.60	0	8,992	0.00%
2021/05/05	1	74.20	2	74.15	70.00	-1	8,999	-0.01%
2021/05/04	3	74.10	5	73.58	74.00	-2	9,026	-0.02%
2021/05/03	3	78.10	2	78.75	77.40	1	9,009	0.01%
2021/04/29	2	82.90	4	81.80	81.10	-2	9,069	-0.02%
2021/04/28	18	82.11	12	80.86	82.00	6	9,119	0.07%
2021/04/27	3	80.17	2.1	82.55	79.50	0.9	9,182	0.01%
2021/04/26	6.1	84.80	8	84.83	82.60	-1.9	9,326	-0.02%
2021/04/23	18	84.10	14	84.36	86.40	4	9,285	0.04%
2021/04/22	23	82.91	50	82.41	79.70	-27	9,037	-0.30%
2021/04/21	29	80.31	19.1	80.70	79.90	9.9	8,824	0.11%
2021/04/20	79	79.07	94	78.26	79.00	-15	8,598	-0.17%
2021/04/19	57	73.84	59	74.37	76.50	-2	8,132	-0.02%
2021/04/16	49	67.66	33	66.74	69.60	16	7,791	0.21%
2021/04/15	5	63.26	33	63.49	63.30	-28	7,526	-0.37%
2021/04/14	24	62.60	27	61.97	62.00	-3	7,463	-0.04%
2021/04/13	26	62.02	14	62.35	61.90	12	7,768	0.15%
2021/04/12	2	59.15	4	60.20	60.50	-2	7,568	-0.03%
2021/04/09	12	61.14	4	61.55	60.00	8	7,649	0.10%
2021/04/08	16	62.10	23	62.03	61.80	-7	7,673	-0.09%
2021/04/07	24	61.50	23	61.42	61.50	1	7,607	0.01%
2021/04/06	0	0.00	11	57.84	57.80	-11	7,339	-0.15%
2021/04/01	14	59.46	0	0.00	57.40	14	7,523	0.19%
2021/03/31	12	60.63	11	61.23	58.90	1	8,008	0.01%
2021/03/30	12	59.81	3	60.70	59.00	9	8,018	0.11%
2021/03/29	10	59.79	16.2	60.31	59.50	-6.2	8,400	-0.07%
2021/03/25	3	57.93	26	58.83	56.90	-23	9,155	-0.25%
2021/03/24	6	55.87	0	0.00	55.50	6	9,500	0.06%
2021/03/23	2	56.70	1	58.10	55.60	1	9,648	0.01%
2021/03/22	1	57.00	4	56.90	56.80	-3	9,865	-0.03%
2021/03/19	21	57.83	53	57.91	58.40	-32	10,337	-0.31%
2021/03/18	5	55.68	8	55.90	55.40	-3	10,389	-0.03%
2021/03/17	10	56.53	12	57.09	56.10	-2	10,372	-0.02%
2021/03/16	110	57.88	83	56.15	56.30	27	10,286	0.26%	大買/
2021/03/15	20	55.38	46	57.28	58.00	-26	9,652	-0.27%
2021/03/12	2	51.40	2	51.75	52.80	0	9,297	0.00%
2021/03/11	0	49.78	2	49.93	50.00	-2	9,257	-0.02%
2021/03/09	2	47.78	2	48.00	47.70	0	9,562	0.00%
2021/03/08	2	49.00	1	48.70	49.00	1	9,592	0.01%
2021/03/05	0	0.00	2	50.00	49.70	-2	9,684	-0.02%
2021/03/04	0	50.50	1	51.20	50.50	-1	9,753	-0.01%
2021/03/03	4	50.90	3	50.53	51.30	1	9,888	0.01%
2021/03/02	6	51.97	6	53.00	51.30	0	10,766	0.00%
2021/02/26	13	52.18	21	51.16	51.40	-8	11,028	-0.07%
2021/02/25	4	52.40	0	0.00	51.20	4	11,114	0.04%
2021/02/24	8	51.99	4	51.95	51.70	4	11,160	0.04%
2021/02/23	0	0.00	6	51.67	51.10	-6	11,185	-0.05%
2021/02/22	9	51.99	12	51.96	51.80	-3	11,186	-0.03%
2021/02/19	3	50.62	3	51.10	51.00	0	11,118	0.00%
2021/02/18	1	49.15	5	49.00	49.15	-4	11,114	-0.04%
2021/02/17	1	48.20	5	48.28	48.80	-4	11,193	-0.04%
2021/02/05	2	45.10	2	45.90	45.15	0	11,257	0.00%
2021/02/02	0	0.00	5	46.63	46.60	-5	11,821	-0.04%
2021/02/01	0	0.00	5	46.80	45.70	-5	12,061	-0.04%
2021/01/28	8	48.24	10	48.40	48.05	-2	12,073	-0.02%
2021/01/27	7	49.20	1	49.65	49.60	6	12,100	0.05%
2021/01/26	18	49.96	1	52.30	49.95	17	12,120	0.14%
2021/01/25	3	50.20	6	51.00	51.30	-3	12,157	-0.02%
2021/01/22	1	50.90	9	50.93	51.10	-8	12,198	-0.07%
2021/01/21	3	49.70	0	0.00	48.65	3	12,181	0.02%
2021/01/20	19	50.95	0	0.00	50.10	19	12,378	0.15%
2021/01/19	62	53.08	78	54.16	52.80	-16	12,384	-0.13%
2021/01/18	4	50.30	2	51.50	52.20	2	12,257	0.02%
2021/01/15	19	52.48	15	52.01	52.10	4	12,308	0.03%
2021/01/14	17	53.34	28	53.35	53.60	-11	12,316	-0.09%
2021/01/13	1	51.70	4	51.75	51.60	-3	12,360	-0.02%
2021/01/12	9	51.50	3	51.27	50.90	6	12,425	0.05%
2021/01/11	3	52.47	21	52.60	52.80	-18	12,655	-0.14%
2021/01/08	22	52.17	24	51.83	51.80	-2	13,263	-0.02%
2021/01/07	9	53.61	2	53.70	53.40	7	13,330	0.05%
2021/01/06	59	53.42	54	54.33	53.00	5	13,483	0.04%
2021/01/05	14	52.45	4	52.70	52.70	10	13,225	0.08%
2021/01/04	31	52.69	8	53.56	53.50	23	13,785	0.17%
2020/12/31	18	52.63	42	53.00	52.90	-24	14,519	-0.17%
2020/12/30	4	52.10	4	52.30	51.60	0	14,780	0.00%
2020/12/29	3	52.23	30	51.99	51.30	-27	14,746	-0.18%
2020/12/28	14	53.19	6	53.02	52.40	8	14,743	0.05%
2020/12/25	26.1	53.45	110	53.68	53.00	-83.9	14,552	-0.58%	大賣/
2020/12/24	2	51.55	26	51.61	50.90	-24	14,081	-0.17%
2020/12/23	116	52.80	32	52.15	51.20	84	13,990	0.60%	大買/
2020/12/22	50	52.29	22	50.59	50.80	28	13,700	0.20%
2020/12/21	35	51.34	79.1	50.88	52.90	-44.1	13,544	-0.33%
2020/12/18	70	49.41	54	49.04	48.15	16	13,298	0.12%
2020/12/17	18	45.34	14	46.34	46.50	4	13,354	0.03%
2020/12/16	14	46.01	15	46.10	45.70	-1	13,711	-0.01%
2020/12/15	90	47.56	26	46.78	44.65	64	13,772	0.46%
2020/12/14	14	47.50	60	47.53	49.40	-46	13,220	-0.35%
2020/12/11	11	44.62	11	44.55	44.95	0	12,873	0.00%
2020/12/10	9	44.53	8	44.09	44.70	1	12,807	0.01%
2020/12/09	7	45.31	2.1	45.46	45.35	4.9	12,742	0.04%
2020/12/08	12	44.71	17.1	45.48	45.65	-5.1	12,656	-0.04%
2020/12/07	10	43.58	4	44.30	43.35	6	12,547	0.05%
2020/12/04	13.2	45.10	8	45.25	44.60	5.2	12,490	0.04%
2020/12/03	31	46.46	24	46.32	45.25	7	12,427	0.06%
2020/12/02	8	44.95	2	44.75	44.45	6	12,171	0.05%
2020/12/01	7	44.39	4	45.41	45.15	3	12,125	0.02%
2020/11/30	9	45.42	15	45.13	44.75	-6	12,054	-0.05%
2020/11/27	11	46.12	4	46.81	45.80	7	12,014	0.06%
2020/11/26	89.2	48.10	50	48.01	46.60	39.2	11,865	0.33%
2020/11/25	26	43.83	60	44.27	46.20	-34	10,989	-0.31%
2020/11/24	28	43.27	15	42.74	42.00	13	10,673	0.12%
2020/11/23	5	42.46	8	42.47	42.60	-3	10,663	-0.03%
2020/11/20	27	41.89	18	41.78	42.15	9	10,739	0.08%
2020/11/19	2	40.90	2	41.13	40.70	0	10,697	0.00%
2020/11/18	6	40.68	2	40.70	40.55	4	10,809	0.04%
2020/11/17	4	40.69	4	40.93	40.70	0	10,776	0.00%
2020/11/16	7	41.81	25	41.44	41.05	-18	10,733	-0.17%
2020/11/13	16	42.34	17	42.07	42.05	-1	10,637	-0.01%
2020/11/12	25	43.97	12	43.81	42.55	13	10,542	0.12%
2020/11/11	15	42.62	1	42.85	42.50	14	10,249	0.14%
2020/11/10	44	43.53	20	41.05	42.25	24	10,302	0.23%
2020/11/09	54	43.12	46	43.30	43.80	8	10,155	0.08%
2020/11/06	5	40.65	0	0.00	40.80	5	9,901	0.05%
2020/11/04	1	40.10	4	40.60	40.30	-3	9,819	-0.03%
2020/11/03	2	39.70	3	39.93	40.50	-1	9,778	-0.01%
2020/11/02	3	39.13	0	0.00	38.95	3	9,719	0.03%
2020/10/30	2	42.00	2	40.70	40.10	0	9,624	0.00%
2020/10/29	4	41.03	3	41.30	41.00	1	9,536	0.01%
2020/10/28	20	42.49	22	42.69	42.20	-2	9,447	-0.02%
2020/10/27	2	41.95	5	41.57	42.30	-3	9,165	-0.03%
2020/10/26	0	0.00	2	41.60	40.95	-2	9,050	-0.02%
2020/10/23	2	41.65	0	0.00	41.20	2	8,939	0.02%
2020/10/22	9	42.11	4	42.25	41.50	5	8,835	0.06%
2020/10/21	6	43.10	6	42.93	42.55	0	8,719	0.00%
2020/10/20	6	42.62	4	42.54	42.30	2	8,530	0.02%
2020/10/19	24	42.50	26	42.61	43.20	-2	8,423	-0.02%
2020/10/16	46	45.13	49.1	44.91	41.40	-3.1	8,114	-0.04%
2020/10/15	5	43.74	4	43.86	43.65	1	7,442	0.01%
2020/10/14	23	44.04	17	44.11	43.70	6	7,267	0.08%
2020/10/13	21	43.56	39	43.44	44.05	-18	7,006	-0.26%
2020/10/12	51	42.90	53	42.78	43.00	-2	6,678	-0.03%
2020/10/08	21	40.43	37	40.50	41.20	-16	6,058	-0.26%
2020/10/07	18	37.63	39	38.35	39.35	-21	5,172	-0.41%
2020/10/06	10	35.22	9	35.47	35.80	1	4,764	0.02%
2020/10/05	36.1	34.50	8	33.96	35.30	28.1	4,679	0.60%
2020/09/30	3	32.52	3	33.00	33.50	0	4,562	0.00%
2020/09/29	43	33.16	22	32.86	32.55	21	4,516	0.46%
2020/09/28	8	34.63	6	34.51	34.30	2	4,508	0.04%
2020/09/25	7	33.86	5	35.10	34.60	2	4,452	0.04%
2020/09/24	20	36.64	21	36.80	36.30	-1	4,221	-0.02%
2020/09/23	28	36.77	14	36.70	36.25	14	3,918	0.36%
2020/09/22	35	36.00	41	36.04	37.10	-6	3,531	-0.17%
2020/09/21	44	34.45	45	34.85	35.35	-1	2,783	-0.04%
2020/09/18	27	31.70	37	32.04	32.15	-10	2,251	-0.44%
2020/09/17	0	0.00	1	29.00	29.25	-1	1,935	-0.05%
2020/09/15	0	0.00	1	28.90	28.95	-1	1,920	-0.05%
2020/09/14	1	28.50	1	28.70	28.50	0	1,938	0.00%
2020/09/11	1	28.45	0	0.00	28.10	1	1,938	0.05%
2020/09/04	0	0.00	1	29.70	29.60	-1	1,943	-0.05%
2020/09/03	0	0.00	1	29.95	29.95	-1	1,944	-0.05%
2020/09/02	1	30.05	0	0.00	30.75	1	2,006	0.05%
2020/09/01	0	0.00	1	29.95	29.90	-1	2,010	-0.05%
2020/08/31	0	0.00	1	29.45	29.30	-1	1,989	-0.05%
2020/08/28	0	0.00	1	29.95	30.00	-1	1,961	-0.05%
2020/08/27	6	30.86	7	30.76	30.95	-1	1,923	-0.05%
2020/08/26	30	31.09	11	30.22	31.45	19	1,811	1.05%
2020/08/25	1	29.25	0	0.00	29.20	1	1,644	0.06%
2020/08/24	6	29.73	14	29.40	29.80	-8	1,579	-0.51%
2020/08/20	0	0.00	5	26.20	26.50	-5	1,416	-0.35%
2020/08/18	7	28.88	1	28.80	28.70	6	1,388	0.43%
2020/08/17	6	29.88	0	0.00	29.35	6	1,371	0.44%
2020/08/14	8	30.53	3	30.20	29.90	5	1,341	0.37%
2020/08/13	1	29.35	8	29.40	29.45	-7	1,194	-0.59%
2020/08/07	1	28.95	2	29.40	28.80	-1	1,139	-0.09%
2020/08/05	0	0.00	1	28.10	28.15	-1	1,122	-0.09%
2020/08/03	0	0.00	1	27.55	27.50	-1	1,124	-0.09%
2020/07/30	2	27.15	1	27.10	27.15	1	1,145	0.09%
2020/07/27	1	26.70	0	0.00	26.70	1	1,148	0.09%
2020/07/14	0	0.00	1	28.00	27.90	-1	1,103	-0.09%
2020/07/06	1	30.10	2	29.70	30.60	-1	943	-0.11%
2020/07/03	12	29.13	2	28.93	29.30	10	887	1.13%
2020/07/02	1	29.25	4	29.14	29.10	-3	864	-0.35%
2020/07/01	2	28.80	0	0.00	28.80	2	846	0.24%
2020/06/30	4	28.65	0	0.00	28.25	4	826	0.48%
2020/06/29	0	0.00	7	28.64	28.80	-7	801	-0.87%
2020/06/22	10	28.15	10	27.91	27.80	0	717	0.00%
2020/06/17	0	0.00	2	27.48	27.45	-2	688	-0.29%
2020/06/16	2	27.18	0	0.00	27.05	2	679	0.29%
2020/06/15	0	0.00	1	26.55	26.45	-1	675	-0.15%
2020/06/11	0	0.00	3	28.60	27.30	-3	667	-0.45%
2020/06/09	8	29.13	14	28.48	28.75	-6	650	-0.92%
2020/06/08	3	28.35	0	0.00	29.05	3	558	0.54%
2020/06/04	1	25.90	1	25.30	25.95	0	501	0.00%
2020/06/02	7	25.57	0	0.00	25.15	7	484	1.45%
2020/06/01	2	25.30	2	25.15	25.15	0	478	0.00%
2020/05/22	1	24.75	0	0.00	24.60	1	462	0.22%
2020/05/21	2	25.80	0	0.00	25.35	2	460	0.43%
2020/05/12	0	0.00	10	25.47	25.50	-10	446	-2.24%
2020/05/07	0	0.00	1	25.00	25.70	-1	435	-0.23%
2020/05/06	1	24.75	0	0.00	24.35	1	413	0.24%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.01%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/27	0	0.00	1	18.40	17.95	-1	424	-0.24%
2020/03/25	0	0.00	1	17.75	17.65	-1	434	-0.23%
2020/03/24	2	16.35	0	0.00	16.45	2	432	0.46%
2020/03/09	0	0.00	1	24.60	24.60	-1	827	-0.12%
2020/03/05	1.2	26.07	0	0.00	26.05	1.2	820	0.15%
2020/03/02	0	0.00	0.1	25.50	25.20	-0.1	813	-0.01%
2020/02/25	0	26.50	0	0.00	26.30	0	805	0.00%
2020/02/24	0	26.55	0	0.00	26.35	0	804	0.00%
2020/02/18	0	25.80	0	0.00	25.75	0	774	0.00%
2020/02/17	1	26.45	1	26.05	26.05	0	774	0.00%
2020/02/06	0	0.00	3	25.85	26.15	-3	777	-0.39%
2020/02/05	2	25.45	2	25.75	25.40	0	778	0.00%
2020/01/07	0	0.00	3	28.50	28.55	-3	983	-0.30%
2020/01/03	4	29.48	1	30.10	29.30	3	978	0.31%
2019/12/31	1	30.05	0	0.00	30.10	1	976	0.10%
2019/12/30	1	30.15	0	0.00	30.05	1	974	0.10%
2019/12/17	11	32.13	16	32.08	30.90	-5	924	-0.54%
2019/12/16	5	30.60	1	30.00	30.50	4	867	0.46%
2019/12/11	2	29.95	2	29.45	29.85	0	797	0.00%
2019/12/10	1	29.70	1	29.70	29.70	0	786	0.00%
2019/12/09	1	29.20	10	29.25	29.20	-9	685	-1.31%
2019/12/06	5	28.60	13	30.15	30.15	-8	607	-1.32%
2019/11/29	10	27.40	7	27.55	27.35	3	569	0.53%
2019/11/18	0	0.00	1	27.95	27.95	-1	635	-0.16%
2019/11/15	0	0.00	1	27.80	27.80	-1	699	-0.14%
2019/11/11	0	0.00	2	27.83	27.70	-2	703	-0.28%
2019/11/08	4	28.63	2	28.50	28.50	2	700	0.29%
2019/11/07	0	0.00	2	28.55	28.50	-2	702	-0.28%
2019/11/06	4	29.20	1	29.10	29.10	3	695	0.43%
2019/11/05	1	29.50	3	29.27	29.20	-2	693	-0.29%
2019/11/04	1	29.40	1	29.15	29.15	0	695	0.00%
2019/11/01	0	0.00	1	29.20	29.60	-1	692	-0.14%
2019/10/31	1	30.00	2	29.18	29.10	-1	691	-0.14%
2019/10/30	1	30.00	0	0.00	29.80	1	686	0.15%
2019/10/29	4	30.18	2	30.55	29.50	2	678	0.29%
2019/10/28	10	30.56	7	30.46	30.60	3	667	0.45%
2019/10/25	5	29.70	8	29.74	30.50	-3	613	-0.49%
2019/10/24	2	29.13	1	29.30	29.35	1	560	0.18%
2019/10/23	4	29.26	3	29.87	29.25	1	566	0.18%
2019/10/22	0	0.00	11	29.18	29.20	-11	577	-1.91%
2019/10/18	1	28.30	0	0.00	28.25	1	574	0.17%
2019/10/17	2	28.25	0	0.00	28.25	2	577	0.35%
2019/10/16	13	28.48	14	29.33	28.20	-1	587	-0.17%
2019/10/15	0	0.00	1	28.25	27.65	-1	575	-0.17%
2019/10/08	2	28.50	0	0.00	27.85	2	637	0.31%
2019/10/04	2	27.95	0	0.00	28.00	2	627	0.32%
2019/10/01	0	0.00	1	27.40	27.70	-1	631	-0.16%
2019/09/26	0	0.00	1	28.60	28.35	-1	622	-0.16%
2019/09/24	0	0.00	1	29.00	28.90	-1	630	-0.16%
2019/09/20	0	0.00	1	29.25	28.80	-1	619	-0.16%
2019/09/18	4	27.78	0	0.00	27.85	4	544	0.73%
2019/09/06	0	0.00	1	29.15	29.15	-1	563	-0.18%
2019/09/05	0	0.00	1	29.10	29.10	-1	561	-0.18%
2019/09/02	0	0.00	1	29.15	29.10	-1	563	-0.18%
2019/08/28	2	29.30	0	0.00	28.80	2	554	0.36%
2019/08/27	0	0.00	1	28.50	28.80	-1	541	-0.18%
2019/08/20	8	29.67	9	29.45	29.40	-1	509	-0.20%
2019/08/12	1	27.55	0	0.00	27.35	1	449	0.22%
2019/08/07	1	27.30	0	0.00	26.60	1	446	0.22%
2019/08/06	0	27.00	0	0.00	27.00	0	449	0.00%
2019/07/17	0	0.00	7	29.30	29.25	-7	421	-1.66%
2019/07/16	10	29.49	6	29.43	29.80	4	396	1.01%
2019/06/24	0	0.00	2	26.60	26.35	-2	461	-0.43%
2019/06/21	0	0.00	1	26.40	25.65	-1	447	-0.22%
2019/06/18	10	26.11	8	26.20	25.65	2	453	0.44%
2019/05/09	2	27.03	0	0.00	27.10	2	709	0.28%
2019/05/06	2	29.15	2	29.35	28.80	0	716	0.00%
2019/05/02	1	29.80	1	30.10	29.75	0	722	0.00%
2019/04/29	2	28.40	0	0.00	28.35	2	726	0.28%
2019/04/23	0	0.00	1	29.65	29.65	-1	834	-0.12%
2019/04/17	0	0.00	3	31.68	31.30	-3	832	-0.36%
2019/04/16	0	31.30	2	31.10	31.30	-2	777	-0.26%
2019/04/15	1	29.30	0	0.00	29.40	1	750	0.13%
2019/04/11	10	30.10	0	0.00	30.15	10	769	1.30%
2019/03/29	0	0.00	1	29.20	29.30	-1	814	-0.12%
2019/03/27	0	29.10	1	29.35	29.30	-1	849	-0.12%
2019/03/26	5	29.04	0	0.00	29.00	5	870	0.57%
2019/03/20	0	29.85	0	0.00	29.80	0	990	0.00%
2019/03/19	1	30.05	0	0.00	30.05	1	1,094	0.09%
2019/03/18	0	0.00	1	29.90	29.95	-1	1,097	-0.09%
2019/03/12	1	30.85	5	30.85	30.80	-4	1,268	-0.32%
2019/03/04	5	32.13	0	0.00	32.50	5	1,526	0.33%
2019/02/21	0	0.00	1	32.55	32.55	-1	1,601	-0.06%
2019/02/20	0	0.00	2	32.80	32.95	-2	1,597	-0.13%
2019/02/19	33	33.98	37	34.00	33.25	-4	1,593	-0.25%
2019/02/18	1	33.60	0	0.00	33.25	1	1,597	0.06%
2019/02/15	1	32.90	0	0.00	33.05	1	1,587	0.06%
2019/02/14	12	33.59	7	33.64	32.95	5	1,575	0.32%
2019/02/12	1	32.45	1	32.00	32.45	0	1,507	0.00%
2019/02/11	0	30.95	0	0.00	31.15	0	1,492	0.00%
2019/01/22	1	31.00	0	0.00	30.65	1	1,554	0.06%
2019/01/21	3	31.70	5	31.26	31.00	-2	1,553	-0.13%
2019/01/18	6	31.03	7	31.06	31.10	-1	1,541	-0.06%
2019/01/16	4	30.85	4	31.01	30.70	0	1,499	0.00%
2019/01/15	2	30.35	3	30.52	30.30	-1	1,479	-0.07%
2019/01/14	0	0.00	2	29.33	29.25	-2	1,457	-0.14%
2019/01/10	0	0.00	5	30.10	30.25	-5	1,457	-0.34%
2019/01/07	0	0.00	1	30.65	30.15	-1	1,470	-0.07%
2019/01/04	5	29.44	5	29.55	30.15	0	1,485	0.00%
2019/01/03	1	30.35	1	30.10	30.15	0	1,482	0.00%
2019/01/02	2	30.63	0	0.00	30.60	2	1,511	0.13%
2018/12/28	14	30.62	14	30.66	30.95	0	1,520	0.00%
2018/12/20	2	29.75	0	0.00	29.35	2	1,603	0.12%
2018/12/19	3	31.22	1	31.00	30.90	2	1,633	0.12%
2018/12/18	2	32.60	1	31.85	31.65	1	1,701	0.06%
2018/12/17	0	0.00	2	32.85	32.85	-2	1,690	-0.12%
2018/12/14	2	33.55	0	0.00	33.10	2	1,685	0.12%
2018/12/13	3	34.18	1	35.20	34.05	2	1,671	0.12%
2018/12/12	5	34.06	6	34.49	34.75	-1	1,598	-0.06%
2018/12/11	0	0.00	1	31.70	31.60	-1	1,497	-0.07%
2018/12/10	3	31.47	2	32.30	31.25	1	1,513	0.07%
2018/12/07	3	31.93	4	32.21	31.95	-1	1,514	-0.07%
2018/12/06	11	32.39	8	32.22	31.00	3	1,502	0.20%
2018/12/05	22	34.40	24	33.70	33.65	-2	1,477	-0.14%
2018/12/04	1	33.60	0	0.00	32.80	1	1,404	0.07%
2018/12/03	0	0.00	11	33.46	33.40	-11	1,405	-0.78%
2018/11/30	0	0.00	2	32.35	32.15	-2	1,372	-0.15%
2018/11/29	4	32.33	0	0.00	31.60	4	1,357	0.29%
2018/11/28	13	32.28	3	32.68	32.40	10	1,331	0.75%
2018/11/27	20	31.80	22	31.91	31.50	-2	1,287	-0.16%
2018/11/26	1	29.95	0	0.00	29.80	1	1,218	0.08%
2018/11/22	1	30.75	1	30.95	29.60	0	1,286	0.00%
2018/11/15	5	29.85	6	29.34	29.15	-1	1,293	-0.08%
2018/11/13	1	28.00	0	0.00	28.70	1	1,296	0.08%
2018/10/23	0	0.00	1	30.15	30.00	-1	1,836	-0.05%
2018/10/05	1	33.50	0	0.00	33.40	1	3,160	0.03%
2018/10/04	0	37.10	0	0.00	37.10	0	3,165	0.00%
2018/10/02	1	40.60	1	40.45	39.40	0	3,295	0.00%
2018/09/27	20	40.64	20	39.74	39.05	0	3,610	0.00%
2018/09/26	16	40.19	21	39.95	39.60	-5	3,666	-0.14%
2018/09/25	33	40.31	28	41.08	41.50	5	3,821	0.13%
2018/09/13	1	38.50	1	38.25	37.85	0	4,110	0.00%
2018/09/11	1	38.05	3	37.40	37.90	-2	4,169	-0.05%
2018/09/07	1	39.30	0	0.00	38.60	1	4,273	0.02%
2018/08/30	5	43.50	5	43.70	43.70	0	6,213	0.00%
2018/08/29	20	43.75	20	43.98	42.95	0	6,248	0.00%
2018/08/27	1	42.00	3	42.83	43.90	-2	6,284	-0.03%
2018/08/24	0	0.00	5	40.05	40.70	-5	6,352	-0.08%
2018/08/22	5	43.42	5	43.85	42.00	0	6,918	0.00%
2018/08/17	5	44.45	5	44.42	42.60	0	7,522	0.00%
2018/08/15	1	42.00	1	41.80	42.00	0	7,619	0.00%
2018/08/14	2	42.43	1	41.75	43.30	1	7,595	0.01%
2018/08/13	4	42.10	5	42.02	42.30	-1	7,567	-0.01%
2018/08/10	0	0.00	1	45.10	43.55	-1	7,510	-0.01%
2018/08/08	4	47.58	10	46.79	46.65	-6	7,409	-0.08%
2018/08/07	22	48.57	21	48.76	47.60	1	7,390	0.01%
2018/08/03	1	45.50	2	46.55	46.80	-1	7,306	-0.01%
2018/08/02	13	46.88	6	46.43	46.00	7	7,270	0.10%
2018/08/01	0	0.00	13	48.02	47.80	-13	7,235	-0.18%
2018/07/31	3	47.88	10	47.70	47.55	-7	7,208	-0.10%
2018/07/30	4	49.30	0	0.00	48.40	4	7,157	0.06%
2018/07/27	15	50.89	8	50.53	50.40	7	7,101	0.10%
2018/07/26	21	51.01	4	51.10	50.10	17	7,045	0.24%
2018/07/25	6	49.71	6	50.14	50.50	0	6,913	0.00%
2018/07/24	8	51.06	6	51.22	50.50	2	6,842	0.03%
2018/07/23	0	0.00	5	47.40	48.50	-5	6,648	-0.08%
2018/07/20	1	46.80	4	47.28	46.90	-3	6,582	-0.05%
2018/07/19	5	48.76	11	48.25	48.80	-6	6,510	-0.09%
2018/07/18	23	49.13	19	49.15	48.90	4	6,452	0.06%
2018/07/17	21	52.99	7	51.96	50.40	14	6,275	0.22%
2018/07/16	3	53.07	8	55.16	55.50	-5	5,936	-0.08%
2018/07/12	0	0.00	4	49.83	50.20	-4	5,792	-0.07%
2018/07/11	5	48.70	0	0.00	48.90	5	5,753	0.09%
2018/07/10	5	49.85	10	48.95	49.85	-5	5,666	-0.09%
2018/07/09	11	48.43	15	49.46	47.80	-4	5,599	-0.07%
2018/07/06	20	47.10	15	46.72	48.50	5	5,498	0.09%
2018/07/05	2	48.75	14	48.77	47.00	-12	5,368	-0.22%
2018/07/04	18	53.08	38	52.85	51.00	-20	5,239	-0.38%
2018/07/03	33	54.59	41	53.43	53.00	-8	5,140	-0.16%
2018/07/02	16	52.29	22	52.96	52.00	-6	4,934	-0.12%
2018/06/29	12	53.18	19	53.63	53.70	-7	4,820	-0.15%
2018/06/28	29	51.36	4	51.95	52.40	25	4,759	0.53%
2018/06/27	3	51.47	4	51.28	49.60	-1	4,706	-0.02%
2018/06/26	13	47.42	20	48.05	49.00	-7	4,633	-0.15%
2018/06/25	6	47.03	12	46.83	46.75	-6	4,586	-0.13%
2018/06/22	10	51.20	10	51.00	50.00	0	4,543	0.00%
2018/06/21	21	52.63	3	53.70	54.80	18	4,510	0.40%
2018/06/20	11	52.86	17	50.89	52.50	-6	4,481	-0.13%
2018/06/19	14	53.85	13	53.78	53.20	1	4,440	0.02%
2018/06/15	14	57.64	12	57.19	57.50	2	4,426	0.05%
2018/06/14	38	57.86	46	58.31	60.20	-8	4,339	-0.18%
2018/06/13	56	57.84	55	59.39	55.50	1	3,971	0.03%
2018/06/12	59	55.04	24	55.68	56.50	35	3,542	0.99%
2018/06/11	18	49.32	51	50.88	51.40	-33	3,159	-1.04%
2018/06/08	95	45.15	49	45.03	46.80	46	2,873	1.60%
2018/06/07	7	40.56	3	40.80	42.55	4	2,515	0.16%
2018/06/06	0	0.00	1	38.95	38.70	-1	2,331	-0.04%
2018/06/05	1	38.10	0	0.00	38.05	1	2,288	0.04%
2018/06/01	2	39.60	5	39.19	38.80	-3	2,159	-0.14%
2018/05/31	22	40.81	34	40.46	39.05	-12	2,106	-0.57%
2018/05/30	26	38.92	26	39.13	40.00	0	1,838	0.00%
2018/05/29	14	38.05	21	38.50	36.80	-7	1,516	-0.46%
2018/05/28	3	35.80	3	36.10	36.50	0	1,287	0.00%
2018/05/25	40	33.03	24	33.75	34.00	16	1,087	1.47%
2018/05/24	6	30.82	1	31.60	32.20	5	863	0.58%
2018/05/23	0	0.00	2	28.30	29.30	-2	716	-0.28%
2018/05/22	0	0.00	2	27.35	27.30	-2	679	-0.29%
2018/05/18	14	27.73	11	27.87	27.25	3	687	0.44%
2018/05/11	1	27.85	1	28.80	27.20	0	720	0.00%
2018/05/10	2	27.90	0	0.00	27.90	2	719	0.28%
2018/05/09	1	28.25	1	27.95	27.55	0	768	0.00%
2018/05/08	1	26.45	0	0.00	27.25	1	781	0.13%
2018/04/24	1	28.20	0	0.00	26.55	1	1,233	0.08%
2018/04/19	0	28.80	30	28.86	28.95	-30	1,219	-2.46%
2018/04/18	20	27.15	0	0.00	27.65	20	1,141	1.75%
2018/04/10	0	0.00	2	27.10	27.15	-2	1,239	-0.16%
2018/04/09	0	0.00	1	26.35	26.50	-1	1,268	-0.08%
2018/03/31	0	0.00	2	27.10	27.15	-2	1,362	-0.15%
2018/03/28	1	27.60	1	27.10	27.10	0	1,532	0.00%
2018/03/21	5	29.35	5	28.80	28.80	0	1,605	0.00%
2018/03/19	0	0.00	1	28.15	28.00	-1	1,572	-0.06%
2018/03/13	0	0.00	4	28.53	28.70	-4	1,717	-0.23%
2018/03/09	2	28.95	2	29.25	28.55	0	1,762	0.00%
2018/03/07	0	28.95	0	0.00	28.95	0	1,780	0.00%
2018/03/06	10	29.60	6	29.78	29.00	4	1,794	0.22%
2018/03/01	0	29.30	0	0.00	29.30	0	1,800	0.00%
2018/02/27	0	29.00	0	0.00	29.20	0	1,819	0.00%
2018/02/23	2	30.00	0	0.00	29.60	2	2,046	0.10%
2018/02/12	0	0.00	1	28.50	27.60	-1	2,214	-0.05%
2018/02/06	2	28.00	0	0.00	28.20	2	2,501	0.08%
2018/02/01	6	33.30	8	33.88	32.50	-2	2,621	-0.08%
2018/01/31	0	0.00	1	32.80	33.15	-1	2,615	-0.04%
2018/01/30	2	33.50	0	0.00	32.60	2	2,654	0.08%
2018/01/29	14	33.23	13	33.27	33.25	1	2,665	0.04%
2018/01/26	2	32.05	2	32.20	32.00	0	2,697	0.00%
2018/01/25	12	32.78	5	32.60	31.70	7	2,758	0.25%
2018/01/23	0	0.00	10	33.20	32.55	-10	3,231	-0.31%
2018/01/19	0	0.00	10	31.30	31.30	-10	3,406	-0.29%
2018/01/18	15	32.28	8	32.13	31.70	7	3,570	0.20%
2018/01/08	2	32.30	0	0.00	31.90	2	3,946	0.05%
2018/01/05	15	32.99	10	32.85	32.35	5	3,938	0.13%
2018/01/04	8	31.89	12	31.77	31.95	-4	3,894	-0.10%
2018/01/03	52	33.35	41	33.29	32.40	11	3,883	0.28%
2018/01/02	10	32.50	10	33.10	32.50	0	3,851	0.00%