盛弘 (8403)-元富-板橋券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	28.80	0	0.00	28.75	0.1	130	0.04%
2024/11/21	0.1	28.73	0	0.00	28.55	0.1	132	0.08%
2024/11/18	0	28.50	0	0.00	28.35	0	137	0.00%
2024/11/13	0	29.55	0	0.00	29.40	0	131	0.01%
2024/11/11	0	0.00	6	29.85	29.95	-6	129	-4.64%
2024/10/29	0	0.00	0	30.08	29.95	0	150	0.00%
2024/10/21	0	0.00	0.2	30.40	30.15	-0.2	165	-0.10%
2024/10/08	0	30.10	0	0.00	30.00	0	173	0.00%
2024/09/23	0	0.00	2	30.20	30.30	-2	215	-0.93%
2024/09/20	0	0.00	2	30.20	30.20	-2	222	-0.90%
2024/09/13	0	0.00	15	30.02	30.20	-15	247	-6.06%
2024/08/29	0.1	30.60	0	0.00	30.55	0.1	323	0.03%
2024/08/28	0.1	30.80	0	0.00	30.65	0.1	324	0.03%
2024/08/27	0	30.85	0	0.00	30.65	0	325	0.00%
2024/08/26	0	32.45	0	0.00	32.15	0	323	0.01%
2024/08/08	0	30.50	0	0.00	30.30	0	327	0.00%
2024/07/23	0	31.85	0	0.00	31.75	0	320	0.01%
2024/07/11	2	32.50	0	0.00	32.45	2	319	0.63%
2024/07/09	0	32.65	0	0.00	32.35	0	325	0.01%
2024/06/24	0	0.00	2	33.35	33.35	-2	278	-0.72%
2024/06/20	0	0.00	1	33.25	33.25	-1	271	-0.37%
2024/06/19	3	33.40	0	0.00	33.55	3	268	1.12%
2024/06/14	0	0.00	0.3	32.25	32.10	-0.3	212	-0.12%
2024/06/13	0	0.00	0.2	32.00	32.20	-0.2	213	-0.09%
2024/06/04	0.1	31.95	0	0.00	31.90	0.1	209	0.03%
2024/06/03	0	31.95	0	0.00	31.85	0	213	0.00%
2024/05/29	0	31.80	0	31.85	31.65	0	218	0.00%
2024/05/27	0	0.00	5	31.55	31.55	-5	217	-2.30%
2024/05/16	0	31.90	0	0.00	31.95	0	217	0.01%
2024/05/06	0	0.00	0	32.30	32.15	0	216	0.00%
2024/04/30	0	0.00	0	31.80	32.05	0	209	0.00%
2024/04/19	0	31.90	0	0.00	31.35	0	207	0.00%
2024/04/18	0	31.45	0	0.00	31.85	0	203	0.00%
2024/04/17	0	31.05	0	0.00	31.10	0	200	0.00%
2024/04/16	0	31.10	0	0.00	30.65	0	201	0.01%
2024/04/15	0	31.65	0	0.00	31.30	0	198	0.00%
2024/04/09	0	31.60	0	0.00	31.40	0	202	0.00%
2024/03/26	0	31.60	0	0.00	31.30	0	202	0.00%
2024/03/20	0	31.35	0	0.00	31.20	0	202	0.00%
2024/02/15	0	31.70	4	31.50	31.50	-4	212	-1.87%
2024/02/05	0	32.10	0	0.00	31.90	0	212	0.01%
2024/01/30	0	32.73	0	0.00	32.45	0	210	0.02%
2024/01/29	0.2	32.85	0	0.00	32.75	0.2	212	0.09%
2024/01/11	1	32.45	0	0.00	32.50	1	207	0.48%
2023/12/27	0	33.20	0	0.00	33.00	0	196	0.01%
2023/12/20	0	0.00	0	33.51	33.60	0	209	-0.02%
2023/12/19	0	0.00	0	33.00	32.90	0	202	-0.01%
2023/12/13	0	32.70	0	0.00	32.65	0	201	0.01%
2023/12/08	0	0.00	6.3	33.00	33.00	-6.3	206	-3.05%
2023/11/28	0	0.00	0.1	33.30	33.15	-0.1	201	-0.02%
2023/11/27	5	33.60	0	0.00	33.30	5	198	2.52%
2023/10/11	1	33.05	8	33.05	32.85	-7	907	-0.77%
2023/09/21	0	32.10	0	0.00	32.15	0	1,178	0.00%
2023/09/11	0	32.50	0	0.00	31.90	0	1,407	0.00%
2023/09/07	0	33.20	0	0.00	32.90	0	1,429	0.00%
2023/09/01	0	33.80	0	0.00	33.70	0	1,572	0.00%
2023/08/31	0	33.60	0	0.00	33.50	0	1,724	0.00%
2023/08/30	0	33.20	1	33.30	33.40	-1	1,750	-0.06%
2023/08/28	0	35.20	0	0.00	35.05	0	1,778	0.00%
2023/08/25	0	0.00	1	34.80	35.15	-1	1,786	-0.06%
2023/08/24	0	35.05	0	0.00	35.00	0	1,790	0.00%
2023/08/23	4	35.15	0	0.00	34.75	4	1,792	0.22%
2023/08/14	0	34.57	0	0.00	34.65	0	1,918	0.00%
2023/08/09	1	36.75	0	0.00	36.70	1	1,977	0.05%
2023/08/08	0	37.30	0	0.00	37.15	0	2,072	0.00%
2023/08/07	6	37.60	0	0.00	37.65	6	2,175	0.28%
2023/08/04	0	37.68	0	0.00	37.90	0	2,220	0.00%
2023/07/28	1	38.95	4	38.80	38.60	-3	2,991	-0.10%
2023/07/27	3	39.32	1	39.40	39.45	2	3,079	0.06%
2023/07/26	8	40.88	2	39.83	39.50	6	3,311	0.18%
2023/07/25	2	40.40	22	40.17	40.60	-20	3,482	-0.57%
2023/07/24	4	39.61	3.1	40.23	39.60	0.9	3,536	0.03%
2023/07/21	6	39.32	0	0.00	39.40	6	3,499	0.17%
2023/07/20	8.1	39.82	6	39.93	40.10	2.1	3,485	0.06%
2023/07/19	9	40.91	14	40.71	40.85	-5	3,436	-0.15%
2023/07/18	6	39.77	0	0.00	38.75	6	3,349	0.18%
2023/07/17	7	39.85	0	40.00	39.85	7	3,343	0.21%
2023/07/14	0	0.00	0	39.50	39.60	0	3,337	0.00%
2023/07/13	0	37.75	0	0.00	37.55	0	3,305	0.00%
2023/07/12	0	0.00	1	38.15	37.80	-1	3,304	-0.03%
2023/07/11	0	0.00	5	38.42	38.30	-5	3,299	-0.15%
2023/07/10	0	0.00	1	38.70	38.70	-1	3,293	-0.03%
2023/07/07	1	38.60	0	0.00	38.50	1	3,293	0.03%
2023/07/05	2	39.33	1	39.35	39.25	1	3,276	0.03%
2023/07/04	0	0.00	1	39.55	39.20	-1	3,282	-0.03%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/30	0	0.00	0	40.55	39.95	0	3,260	0.00%
2023/06/29	0	0.00	9	40.38	40.75	-9	3,219	-0.28%
2023/06/28	6	39.19	0	0.00	38.95	6	3,102	0.19%
2023/06/27	9	39.78	2	39.58	39.40	7	3,073	0.23%
2023/06/26	2	38.48	0	0.00	38.35	2	2,970	0.07%
2023/06/16	3	38.42	0	0.00	38.15	3	2,939	0.10%
2023/06/13	0	0.00	0.2	38.40	38.20	-0.2	2,896	-0.01%
2023/06/12	0	0.00	1.3	38.80	38.65	-1.3	2,885	-0.04%
2023/06/09	0	0.00	3	39.00	38.20	-3	2,872	-0.10%
2023/06/07	3	39.53	2	39.70	39.70	1	2,835	0.04%
2023/06/06	21.1	38.93	23	39.10	39.55	-1.9	2,778	-0.07%
2023/06/05	8	37.57	0	0.00	37.55	8	2,634	0.30%
2023/05/31	0	0.00	1	36.00	35.85	-1	2,587	-0.04%
2023/05/25	0	0.00	2	37.15	37.00	-2	2,563	-0.08%
2023/05/24	0.2	37.20	0	0.00	37.40	0.2	2,553	0.01%
2023/05/22	2	36.20	0	0.00	36.45	2	2,530	0.08%
2023/05/16	2	36.70	2	36.95	36.60	0	2,449	0.00%
2023/05/15	6	37.38	9	37.25	36.60	-3	2,424	-0.12%
2023/05/12	13	37.17	0	0.00	37.35	13	2,375	0.55%
2023/05/11	6.1	40.03	0	0.00	39.15	6.1	2,275	0.27%
2023/05/10	5	44.30	0	0.00	43.50	5	2,163	0.23%
2023/05/09	11.1	45.60	8	44.46	44.30	3.1	2,120	0.15%
2023/05/08	7	45.12	10	45.27	45.30	-3	1,975	-0.15%
2023/05/05	15.1	44.72	22	44.53	45.00	-6.9	1,811	-0.38%
2023/05/04	32	42.66	17	42.38	45.00	15	1,569	0.96%
2023/05/03	20.2	40.60	17	40.79	40.95	3.2	1,318	0.24%
2023/05/02	5	42.07	6	41.41	40.00	-1	1,210	-0.08%
2023/04/28	23	39.02	18	39.43	40.60	5	967	0.52%
2023/04/27	7	37.02	13	37.06	36.95	-6	783	-0.77%
2023/04/25	0	0.00	0	36.00	35.40	0	626	0.00%
2023/04/21	0	0.00	0	35.55	35.25	0	593	0.00%
2023/04/19	0	0.00	0	35.55	35.50	0	550	0.00%
2023/04/14	5	35.14	2	35.10	35.05	3	511	0.59%
2023/04/13	2	35.20	0	0.00	35.15	2	510	0.39%
2023/03/31	0	0.00	0	33.60	33.50	0	513	0.00%
2023/03/30	0	33.20	0	0.00	33.35	0	516	0.01%
2023/03/09	0	0.00	16	35.16	35.25	-16	768	-2.08%
2023/02/17	0.1	34.84	0	0.00	34.75	0.1	799	0.01%
2023/02/16	0	0.00	7	35.13	35.15	-7	820	-0.85%
2023/02/15	6	34.60	0	0.00	34.50	6	820	0.73%
2023/02/10	1	34.00	0	0.00	33.70	1	819	0.12%
2023/02/03	7	34.30	0	0.00	34.05	7	811	0.86%
2023/01/31	3	33.65	0	0.00	33.65	3	803	0.37%
2022/12/26	1	35.40	1	35.05	34.90	0	833	0.00%
2022/12/21	2	33.30	2	33.60	33.30	0	841	0.00%
2022/12/20	5	33.70	0	0.00	33.15	5	848	0.59%
2022/12/12	1	37.30	1	37.50	36.30	0	781	0.00%
2022/12/08	0	0.00	0	34.15	33.85	0	755	0.00%
2022/12/07	0	0.00	2.1	33.85	34.30	-2.1	766	-0.27%
2022/12/02	0	0.00	2	33.45	33.65	-2	899	-0.22%
2022/11/30	5	32.70	0	0.00	32.75	5	941	0.53%
2022/11/28	0	0.00	4	32.60	32.65	-4	1,041	-0.38%
2022/11/25	0	0.00	2	32.85	32.45	-2	1,071	-0.19%
2022/11/24	1	32.50	2	32.40	32.45	-1	1,097	-0.09%
2022/11/18	0	0.00	0	32.45	32.20	0	1,187	0.00%
2022/11/16	0	0.00	7	32.36	32.30	-7	1,296	-0.54%
2022/11/15	0	0.00	16	32.31	31.75	-16	1,315	-1.22%
2022/11/14	0	0.00	2	31.70	32.15	-2	1,335	-0.15%
2022/11/08	0	0.00	2	31.20	30.80	-2	1,371	-0.15%
2022/11/03	0	0.00	2	29.90	30.00	-2	1,391	-0.14%
2022/10/20	2	29.10	0	0.00	29.40	2	1,487	0.13%
2022/10/19	2	29.80	0	0.00	29.85	2	1,509	0.13%
2022/10/17	2	29.30	0	0.00	30.10	2	1,585	0.13%
2022/10/14	2	29.80	0	0.00	30.15	2	1,586	0.13%
2022/10/13	3	29.95	0	0.00	29.50	3	1,599	0.19%
2022/10/12	4	30.50	0	0.00	30.85	4	1,608	0.25%
2022/10/11	10	30.61	0	0.00	30.75	10	1,624	0.62%
2022/10/07	4	31.90	0	0.00	31.90	4	1,618	0.25%
2022/10/06	8	31.93	0	0.00	32.00	8	1,630	0.49%
2022/09/30	0	31.45	0	0.00	32.25	0	1,644	0.00%
2022/09/29	2	31.70	2	32.25	32.20	0	1,638	0.00%
2022/09/28	2	31.55	1	31.15	31.00	1	1,634	0.06%
2022/09/27	2	32.65	4	33.15	33.35	-2	1,616	-0.12%
2022/09/23	2	34.40	0	0.00	34.45	2	1,629	0.12%
2022/09/15	4	38.38	10	38.05	38.00	-6	1,864	-0.32%
2022/09/14	5	39.62	3	39.57	39.50	2	1,898	0.11%
2022/09/13	3	39.70	1	39.70	40.00	2	1,935	0.10%
2022/09/12	5	39.80	10	39.81	40.00	-5	1,909	-0.26%
2022/09/05	10	38.90	10	36.77	37.10	0	1,784	0.00%
2022/08/31	8	37.50	8	37.48	36.85	0	1,707	0.00%
2022/08/29	0	37.50	0	0.00	37.90	0	1,647	0.00%
2022/08/25	1	37.00	1	37.55	37.40	0	1,601	0.00%
2022/08/24	4	37.75	14	37.30	37.75	-10	1,565	-0.64%
2022/08/23	11	36.72	7	37.69	36.20	4	1,523	0.26%
2022/08/22	2	37.08	2	37.23	37.00	0	1,464	0.00%
2022/08/19	6	36.74	3	36.75	36.70	3	1,436	0.21%
2022/08/18	0	0.00	3	35.20	35.30	-3	1,401	-0.21%
2022/07/25	2	34.70	3	35.53	35.25	-1	1,590	-0.06%
2022/07/22	1	34.65	0	0.00	34.30	1	1,623	0.06%
2022/07/19	0	0.00	4	33.65	33.80	-4	1,786	-0.23%
2022/07/18	0	0.00	4	32.88	32.95	-4	1,911	-0.21%
2022/07/12	0	0.00	2	32.20	31.15	-2	1,956	-0.10%
2022/07/11	2	31.70	28	31.31	31.55	-26	1,971	-1.32%
2022/07/07	2	30.15	0	0.00	30.80	2	1,973	0.10%
2022/07/06	0	0.00	2	30.70	30.50	-2	1,978	-0.10%
2022/07/05	10	30.00	0	0.00	30.50	10	1,969	0.51%
2022/07/04	20	30.05	0	0.00	29.80	20	1,960	1.02%
2022/07/01	4	31.05	4	31.43	30.80	0	1,938	0.00%
2022/06/30	2	31.70	0	0.00	31.90	2	1,908	0.10%
2022/06/28	1	33.00	1	33.40	33.20	0	1,817	0.00%
2022/06/27	4	32.80	7.1	31.76	32.70	-3.1	1,764	-0.17%
2022/06/23	1	34.10	1	32.04	31.95	0	1,708	0.00%
2022/06/22	9	33.62	3	33.43	33.30	6	1,580	0.38%
2022/06/21	4	32.73	58.1	32.68	33.60	-54.1	1,496	-3.62%
2022/06/16	20	31.40	89.7	32.07	31.40	-69.7	1,413	-4.93%
2022/06/15	0	0.00	12	31.64	31.45	-12	1,390	-0.86%
2022/06/14	24	31.23	6	31.16	31.05	18	1,384	1.30%
2022/06/13	1	32.55	2	32.65	32.90	-1	1,351	-0.07%
2022/06/10	5	32.85	0	0.00	32.60	5	1,321	0.38%
2022/06/09	0	0.00	3	31.90	31.95	-3	1,293	-0.23%
2022/06/08	0	0.00	22	31.59	31.40	-22	1,283	-1.71%
2022/06/07	2	31.25	0	0.00	31.35	2	1,277	0.16%
2022/06/02	0	0.00	0.5	31.66	31.55	-0.5	1,271	-0.04%
2022/05/25	2	30.80	0	0.00	31.25	2	1,231	0.16%
2022/05/24	20	31.10	0	0.00	31.05	20	1,225	1.63%
2022/05/19	10	31.35	11.1	32.52	31.40	-1.1	1,184	-0.09%
2022/05/18	1	31.75	24	32.02	32.00	-23	1,148	-2.00%
2022/05/17	11	31.21	1	30.70	31.70	10	1,116	0.90%
2022/05/16	0	0.00	17	30.91	31.15	-17	999	-1.70%
2022/05/12	1	28.40	0	0.00	28.20	1	926	0.11%
2022/05/11	6	28.50	0	0.00	28.60	6	920	0.65%
2022/05/10	10	29.00	0	0.00	28.95	10	910	1.10%
2022/05/09	10	29.70	2	30.00	29.75	8	895	0.89%
2022/05/06	2	28.85	0	0.00	29.35	2	873	0.23%
2022/05/05	2	29.50	0	0.00	29.25	2	866	0.23%
2022/05/04	8	29.38	1	29.25	29.30	7	860	0.82%
2022/05/03	10	30.20	0	0.00	30.15	10	841	1.19%
2022/04/29	2	31.79	1	30.85	30.80	1	829	0.12%
2022/04/28	1	32.19	3.7	32.14	31.80	-2.7	788	-0.34%
2022/04/27	5	29.96	10.1	30.97	31.15	-5	702	-0.71%
2022/04/26	9.1	29.85	0.9	30.92	29.55	8.2	662	1.24%
2022/04/25	3	33.81	3	32.63	31.00	0	622	0.01%
2022/04/22	0	33.90	11	32.43	31.85	-11	480	-2.29%
2022/04/21	0	0.00	1	31.45	31.80	-1	330	-0.30%
2022/04/20	0.5	30.40	10	30.55	30.80	-9.5	299	-3.18%
2022/04/19	2	29.85	3	30.40	30.30	-1	288	-0.35%
2022/04/15	0	0.00	3.2	30.17	30.00	-3.2	245	-1.28%
2022/04/14	0	0.00	0.2	29.20	29.10	-0.2	219	-0.09%
2022/03/31	0.1	28.10	0	0.00	27.95	0.1	191	0.03%
2022/03/11	0	27.25	0	0.00	27.05	0	191	0.02%
2022/03/08	0	0.00	0.2	27.00	26.75	-0.2	192	-0.08%
2022/03/07	0	27.15	0	0.00	26.95	0	189	0.02%
2022/02/24	0.1	27.70	0	0.00	27.10	0.1	196	0.03%
2022/02/16	1	27.75	0	0.00	28.05	1	189	0.53%
2022/02/11	0	0.00	0.1	27.45	27.30	-0.1	182	-0.05%
2022/02/07	0	27.25	0	0.00	27.20	0	178	0.01%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.00%
2022/01/25	0	0.00	1	27.20	26.95	-1	176	-0.57%
2022/01/24	1	26.60	0	0.00	26.60	1	172	0.58%
2022/01/10	0	0.00	1	28.50	28.45	-1	150	-0.66%
2022/01/06	0	0.00	1	26.90	27.15	-1	132	-0.75%
2021/12/30	0	27.00	0	0.00	27.00	0	129	0.01%
2021/12/10	0	0.00	6	26.70	26.70	-6	152	-3.94%
2021/12/03	3	26.80	1	26.85	26.85	2	170	1.17%
2021/11/29	2	26.78	3	26.98	27.00	-1	182	-0.55%
2021/11/26	0	0.00	0.2	26.81	26.75	-0.2	178	-0.09%
2021/11/18	5	26.40	0	0.00	26.60	5	191	2.61%
2021/11/11	0	0.00	1	26.70	26.65	-1	210	-0.47%
2021/10/18	0	0.00	0.1	26.00	26.10	-0.1	293	-0.02%
2021/10/15	2	25.70	0	0.00	25.85	2	298	0.67%
2021/10/04	0	25.90	3	25.60	25.80	-3	442	-0.68%
2021/09/27	0	27.30	0	0.00	27.10	0	446	0.00%
2021/09/17	0	27.45	0	0.00	27.40	0	477	0.00%
2021/09/15	0.1	29.99	0	0.00	29.65	0.1	483	0.01%
2021/09/14	0	30.50	0	0.00	29.95	0	485	0.00%
2021/08/23	0	0.00	0	27.25	27.45	0	554	-0.01%
2021/08/18	0	0.00	4	27.00	27.45	-4	556	-0.72%
2021/08/17	0	0.00	1	27.30	27.30	-1	557	-0.18%
2021/08/11	1	28.90	0	0.00	28.55	1	581	0.17%
2021/07/30	2	29.95	0	0.00	30.00	2	716	0.28%
2021/07/28	1	30.00	0	0.00	30.10	1	718	0.14%
2021/07/27	1	30.40	0	0.00	30.35	1	727	0.14%
2021/07/23	1	30.60	0	0.00	30.60	1	735	0.14%
2021/07/20	1	31.15	0	0.00	31.15	1	741	0.13%
2021/07/19	0	0.00	1	31.65	31.25	-1	742	-0.13%
2021/07/13	0	0.00	2	30.75	30.55	-2	638	-0.31%
2021/07/05	3	31.25	0	0.00	31.25	3	671	0.45%
2021/06/30	2	31.70	0	0.00	32.10	2	679	0.29%
2021/06/22	0	0.00	1	30.85	30.85	-1	680	-0.15%
2021/06/10	0	0.00	2	32.45	32.45	-2	665	-0.30%
2021/06/08	2	31.45	0	0.00	31.40	2	648	0.31%
2021/05/26	2	30.65	0	0.00	30.50	2	600	0.33%
2021/05/17	0	0.00	6	32.23	32.00	-6	582	-1.03%
2021/05/14	2	31.20	0	0.00	31.20	2	554	0.36%
2021/05/13	2	31.70	10	33.68	31.95	-8	545	-1.47%
2021/05/12	1	32.20	5	32.25	32.25	-4	494	-0.81%
2021/05/05	4	31.28	0	0.00	31.15	4	447	0.89%
2021/05/03	4	32.63	0	0.00	32.50	4	438	0.91%
2021/04/29	13	32.72	0	0.00	32.55	13	438	2.96%
2021/04/28	6	32.65	0	0.00	32.80	6	454	1.32%
2021/04/27	8	32.45	0	0.00	32.65	8	498	1.61%
2021/04/26	10	32.50	0	0.00	32.45	10	500	2.00%
2021/04/23	3	32.57	0	0.00	32.50	3	507	0.59%
2021/04/20	7	33.78	0	0.00	33.85	7	523	1.34%
2021/04/15	2	32.90	0	0.00	32.95	2	537	0.37%
2021/04/12	2.2	34.00	5	33.94	34.00	-2.8	536	-0.52%
2021/04/08	2	33.45	0	0.00	33.50	2	526	0.38%
2021/04/07	4	33.40	0	0.00	33.65	4	523	0.76%
2021/04/06	7	33.70	0	0.00	33.60	7	523	1.34%
2021/03/30	2	33.35	0	0.00	33.60	2	526	0.38%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/26	8	32.84	0	0.00	32.85	8	584	1.37%
2021/03/25	0	0.00	1	33.00	32.90	-1	585	-0.17%
2021/03/24	0.8	32.11	0	0.00	32.60	0.8	581	0.15%
2021/03/23	0.3	32.20	0	0.00	32.15	0.3	580	0.06%
2021/03/22	0.3	32.30	0	0.00	32.45	0.3	584	0.05%
2021/03/19	0	32.10	0	0.00	32.20	0	590	0.01%
2021/03/16	0.7	32.03	0	0.00	32.20	0.7	613	0.11%
2021/03/15	0.2	31.75	0	31.70	31.90	0.1	619	0.02%
2021/03/12	4	31.78	0	0.00	31.70	4	629	0.64%
2021/03/11	2	31.50	0	0.00	31.50	2	643	0.31%
2021/02/26	2	32.30	0	0.00	32.25	2	675	0.30%
2021/02/25	1	32.45	0	0.00	32.45	1	679	0.15%
2021/02/23	2	32.60	0	0.00	32.75	2	689	0.29%
2021/02/22	0	0.00	5	33.20	33.00	-5	685	-0.73%
2021/02/17	0	0.00	0.8	30.70	30.70	-0.8	685	-0.11%
2021/02/04	0	0.00	1	31.05	31.00	-1	681	-0.15%
2021/02/02	5	31.55	0	0.00	31.55	5	694	0.72%
2021/01/26	0	0.00	4	32.70	32.55	-4	702	-0.57%
2021/01/25	4	32.43	0	0.00	32.55	4	704	0.57%
2021/01/22	1	31.80	0	0.00	31.80	1	702	0.14%
2021/01/21	1	32.40	15	32.14	32.05	-14	702	-1.99%
2021/01/20	40	33.64	25	33.09	32.85	15	689	2.18%
2021/01/13	0	0.00	2	33.25	33.25	-2	615	-0.32%
2021/01/12	2.9	33.77	0	0.00	33.70	2.9	616	0.47%
2021/01/06	0.2	34.50	0	0.00	34.30	0.2	629	0.03%
2021/01/05	0.6	34.60	0	0.00	34.60	0.6	622	0.10%
2020/12/31	0	0.00	1	35.10	34.90	-1	621	-0.16%
2020/12/28	2	34.75	0	0.00	34.65	2	641	0.31%
2020/12/23	0	0.00	2	35.75	35.35	-2	645	-0.31%
2020/12/18	0	0.00	1	34.60	34.60	-1	606	-0.16%
2020/12/16	0	0.00	1	34.65	34.75	-1	627	-0.16%
2020/12/15	0	0.00	1	34.75	34.65	-1	630	-0.16%
2020/12/08	0	0.00	0.1	35.20	35.35	-0.1	640	-0.02%
2020/12/04	4	34.91	0	0.00	34.80	4	625	0.64%
2020/12/02	4	34.90	0	0.00	34.90	4	635	0.63%
2020/11/25	0.7	35.20	0	0.00	35.00	0.7	672	0.10%
2020/11/11	1	35.90	0	0.00	35.85	1	809	0.12%
2020/11/02	0	0.00	0.1	35.65	35.65	-0.1	1,231	-0.01%
2020/10/28	0	0.00	1	36.05	36.00	-1	1,370	-0.07%
2020/10/23	0	0.00	0	36.90	36.90	0	1,412	0.00%
2020/10/19	1	38.10	2	37.48	37.35	-1	1,582	-0.06%
2020/10/16	1	36.70	0	0.00	37.50	1	1,683	0.06%
2020/10/15	0	0.00	2	36.70	36.70	-2	1,713	-0.12%
2020/10/08	0	0.00	4	36.90	36.65	-4	1,978	-0.20%
2020/10/06	0	0.00	1	37.15	36.85	-1	2,206	-0.05%
2020/10/05	7	37.21	2	37.35	37.05	5	2,332	0.21%
2020/09/29	1	35.45	0	0.00	35.50	1	2,541	0.04%
2020/09/28	0	0.00	2	36.05	35.55	-2	2,576	-0.08%
2020/09/25	1	37.10	0	0.00	34.95	1	2,620	0.04%
2020/09/22	0	0.00	1	38.60	38.40	-1	2,719	-0.04%
2020/09/15	0	0.00	1	38.30	38.35	-1	2,941	-0.03%
2020/09/04	1	37.20	0	0.00	37.85	1	3,603	0.03%
2020/09/02	7	39.49	0	0.00	39.95	7	3,746	0.19%
2020/09/01	1	39.90	0	0.00	39.30	1	3,802	0.03%
2020/08/28	4	39.84	2	40.08	39.70	2	3,938	0.05%
2020/08/26	0	0.00	2	38.80	39.00	-2	4,278	-0.05%
2020/08/25	2	38.55	0	0.00	38.30	2	4,480	0.04%
2020/08/24	2	39.15	1	38.70	38.80	1	4,799	0.02%
2020/08/21	2	38.78	2	39.18	39.00	0	5,067	0.00%
2020/08/19	0	0.00	1	39.95	39.70	-1	5,755	-0.02%
2020/08/13	4	40.53	2	39.95	39.85	2	7,654	0.03%
2020/08/11	0	0.00	5	40.93	40.20	-5	7,853	-0.06%
2020/08/10	6	41.98	15	41.99	41.30	-9	7,853	-0.11%
2020/08/07	25	42.89	31	42.82	41.70	-6	7,882	-0.08%
2020/08/06	21	42.27	11	41.61	41.70	10	7,790	0.13%
2020/08/05	8	40.45	8	40.64	40.45	0	7,755	0.00%
2020/08/04	6	40.82	23	41.25	40.70	-17	7,858	-0.22%
2020/08/03	27	40.90	4	40.70	41.15	23	7,932	0.29%
2020/07/31	1	39.40	6	39.18	39.05	-5	8,018	-0.06%
2020/07/30	2	38.73	3	38.85	38.80	-1	8,203	-0.01%
2020/07/29	4	38.49	3	38.53	38.15	1	8,373	0.01%
2020/07/28	5	37.50	0	0.00	37.20	5	8,641	0.06%
2020/07/27	8	38.75	0	0.00	38.20	8	8,929	0.09%
2020/07/24	2	39.20	0	0.00	39.35	2	9,148	0.02%
2020/07/23	2	40.00	3	40.68	40.10	-1	9,498	-0.01%
2020/07/22	9	41.44	7	41.22	41.05	2	9,716	0.02%
2020/07/21	3	41.00	8	40.83	40.50	-5	9,831	-0.05%
2020/07/20	22	39.63	44	39.96	40.55	-22	9,930	-0.22%
2020/07/17	32	39.25	0	0.00	38.45	32	9,809	0.33%
2020/07/14	2	41.10	0	0.00	41.35	2	9,758	0.02%
2020/07/13	5	43.28	15	43.63	42.55	-10	9,734	-0.10%
2020/07/10	14	40.39	26	41.76	41.90	-12	9,583	-0.13%
2020/07/09	4	41.14	24	41.25	41.70	-20	9,481	-0.21%
2020/07/08	24	42.63	52	42.76	42.00	-28	9,495	-0.29%
2020/07/07	7	40.06	0	0.00	40.00	7	9,335	0.07%
2020/07/06	30	41.83	7	41.54	41.05	23	9,310	0.25%
2020/07/03	0	0.00	11	40.92	40.95	-11	9,269	-0.12%
2020/07/02	3	40.12	0	0.00	39.70	3	9,262	0.03%
2020/07/01	0	0.00	4	39.30	39.20	-4	9,299	-0.04%
2020/06/30	5	39.15	3	40.15	39.20	2	9,321	0.02%
2020/06/29	7	40.35	25	40.26	39.75	-18	9,383	-0.19%
2020/06/24	16	39.15	10	38.40	38.30	6	9,312	0.06%
2020/06/23	18	40.08	23	40.58	39.75	-5	9,268	-0.05%
2020/06/22	25	41.18	5	40.52	40.50	20	9,251	0.22%
2020/06/19	4	41.59	7	42.46	40.85	-3	9,235	-0.03%
2020/06/18	26	43.20	10	43.25	42.60	16	9,177	0.17%
2020/06/17	2	41.75	7	41.79	41.65	-5	9,005	-0.06%
2020/06/16	4	41.55	17	41.07	41.40	-13	8,960	-0.15%
2020/06/15	39	41.44	36	41.34	41.00	3	8,946	0.03%
2020/06/12	6	39.96	0	0.00	39.90	6	8,853	0.07%
2020/06/11	1	41.60	7	42.36	39.80	-6	8,841	-0.07%
2020/06/10	13	41.12	8	41.09	40.85	5	8,744	0.06%
2020/06/09	0	0.00	6	40.43	40.25	-6	8,715	-0.07%
2020/06/08	6	40.88	1	41.10	40.60	5	8,719	0.06%
2020/06/05	7	40.84	14	40.74	40.85	-7	8,719	-0.08%
2020/06/04	4	40.14	7	40.24	39.60	-3	8,720	-0.03%
2020/06/03	6	39.18	53	40.01	39.85	-47	8,849	-0.53%
2020/06/02	38	39.87	6	40.11	39.05	32	8,909	0.36%
2020/06/01	40	43.53	8	44.23	43.15	32	8,887	0.36%
2020/05/29	13	45.27	62	44.19	45.50	-49	8,761	-0.56%
2020/05/28	57	42.86	47	43.41	42.80	10	8,433	0.12%
2020/05/27	53	42.29	31	43.72	41.80	22	8,163	0.27%
2020/05/26	90	47.00	94	48.14	44.95	-4	7,941	-0.05%
2020/05/25	81	50.97	72	52.10	49.85	9	7,440	0.12%
2020/05/22	82	49.13	116.1	49.56	50.60	-34.1	6,763	-0.50%	大賣/
2020/05/21	137	46.41	125	46.38	46.00	12	6,279	0.19%	大買/大賣/
2020/05/20	25	42.61	44.2	42.23	44.30	-19.2	5,723	-0.33%
2020/05/19	62	41.63	133	42.44	40.30	-71	5,540	-1.28%	大賣/
2020/05/18	10	40.65	20	41.40	41.85	-10	5,353	-0.19%
2020/05/15	6	36.90	29	37.48	38.05	-23	5,306	-0.43%
2020/05/14	33	39.99	56	38.69	38.40	-23	5,264	-0.44%
2020/05/13	40	40.22	6	41.83	42.50	34	5,206	0.65%
2020/05/12	32	40.01	4	40.58	41.00	28	5,137	0.54%
2020/05/11	67	40.13	9	40.33	39.50	58	5,067	1.14%
2020/05/08	15	43.90	28	43.30	43.20	-13	4,971	-0.26%
2020/05/07	21	47.60	15	49.99	48.00	6	4,954	0.12%
2020/05/06	65	52.78	6	51.77	49.50	59	4,852	1.22%
2020/05/05	55	48.71	18	49.33	50.10	37	4,660	0.79%
2020/05/04	15	48.04	42	49.52	50.90	-27	4,474	-0.60%
2020/04/30	46	46.43	14.5	46.55	46.30	31.5	4,187	0.75%
2020/04/29	4	43.35	3.6	43.15	44.35	0.4	3,873	0.01%
2020/04/28	11	41.50	13	42.34	40.35	-2	3,670	-0.05%
2020/04/27	1	41.25	1	41.25	41.35	0	3,392	0.00%
2020/04/24	7	35.91	19	36.71	37.60	-12	3,095	-0.39%
2020/04/23	17	33.25	16	32.97	34.20	1	2,868	0.03%
2020/04/22	1	30.60	10	31.45	31.60	-9	2,717	-0.33%
2020/04/21	11	31.34	13	31.17	30.80	-2	2,703	-0.07%
2020/04/20	0	0.00	3	32.35	32.30	-3	2,680	-0.11%
2020/04/17	1	32.05	2	32.45	31.85	-1	2,654	-0.04%
2020/04/16	1	32.10	10	32.11	32.10	-9	2,607	-0.35%
2020/04/15	0	0.00	3	31.65	31.65	-3	2,572	-0.12%
2020/04/14	6	31.70	2	32.00	31.95	4	2,553	0.16%
2020/04/13	20	31.75	11	31.67	31.60	9	2,525	0.36%
2020/04/08	2	30.85	1	31.15	31.10	1	2,418	0.04%
2020/04/07	3	31.00	6	31.92	31.25	-3	2,396	-0.13%
2020/04/06	9	29.97	8	31.23	32.15	1	2,329	0.04%
2020/04/01	4	28.88	0	0.00	29.30	4	2,254	0.18%
2020/03/31	4	28.50	50	28.71	28.50	-46	2,203	-2.09%
2020/03/30	10	26.40	4	26.93	27.30	6	2,107	0.28%
2020/03/27	13	27.59	18	27.60	27.00	-5	2,093	-0.24%
2020/03/26	0	0.00	7	26.95	27.60	-7	2,066	-0.34%
2020/03/25	6	25.88	1	25.95	25.95	5	2,039	0.25%
2020/03/24	2	25.25	6	25.10	25.20	-4	2,017	-0.20%
2020/03/23	31	24.36	5	24.60	24.35	26	2,005	1.30%
2020/03/20	26	25.32	0	0.00	25.40	26	1,995	1.30%
2020/03/19	1	24.30	6	24.43	24.30	-5	1,966	-0.25%
2020/03/18	2	27.60	0	0.00	26.95	2	1,926	0.10%
2020/03/17	9	28.21	7	29.59	28.00	2	1,900	0.11%
2020/03/16	12	31.88	22	31.39	30.60	-10	1,852	-0.54%
2020/03/13	10	29.81	0	0.00	30.15	10	1,794	0.56%
2020/03/12	10	33.41	3	35.33	32.65	7	1,726	0.41%
2020/03/11	8	35.85	6	36.25	35.00	2	1,648	0.12%
2020/03/10	5	35.54	17	35.68	34.95	-12	1,580	-0.76%
2020/03/09	14	38.12	4	38.38	37.60	10	1,498	0.67%
2020/03/06	29	37.47	34	37.39	37.10	-5	1,298	-0.39%
2020/03/05	40	34.43	48	34.51	35.20	-8	1,076	-0.74%
2020/03/04	4	32.94	14	33.10	32.60	-10	888	-1.13%
2020/03/03	1	31.05	0	0.00	30.85	1	822	0.12%
2020/03/02	2	30.75	0	0.00	30.75	2	820	0.24%
2020/02/27	0	0.00	1	31.80	31.30	-1	813	-0.12%
2020/02/26	1	31.80	0	0.00	31.90	1	821	0.12%
2020/02/25	1	32.80	2	32.00	32.00	-1	844	-0.12%
2020/02/24	3	32.98	1	32.90	32.80	2	825	0.24%
2020/02/21	3	32.37	2	32.15	32.15	1	788	0.13%
2020/02/18	2	31.30	0	0.00	31.15	2	767	0.26%
2020/02/12	1	32.05	0	0.00	32.20	1	737	0.14%
2020/02/11	1	32.70	0	0.00	32.40	1	720	0.14%
2020/02/10	9	33.66	0	0.00	33.20	9	691	1.30%
2020/02/07	2	32.30	22	31.70	32.20	-20	591	-3.38%
2020/02/05	1	30.30	0	0.00	30.20	1	505	0.20%
2020/02/04	1	29.95	0	0.00	30.05	1	501	0.20%
2020/02/03	4	30.85	1	30.75	30.00	3	495	0.61%
2020/01/31	12	30.39	3	30.93	30.60	9	486	1.85%
2020/01/30	7	32.19	9.8	32.50	33.30	-2.8	435	-0.65%
2020/01/17	0	0.00	1	29.95	30.00	-1	325	-0.31%
2020/01/13	1	29.55	0	0.00	29.50	1	320	0.31%
2020/01/07	2.2	29.50	0	0.00	29.55	2.2	315	0.70%
2020/01/02	1	29.85	0	0.00	29.90	1	310	0.32%
2019/12/27	1	29.70	0	0.00	29.70	1	309	0.32%
2019/12/17	1	29.85	0	0.00	30.00	1	307	0.33%
2019/12/13	0	0.00	1	30.00	29.85	-1	303	-0.33%
2019/12/12	1	30.25	0	0.00	30.10	1	298	0.33%
2019/12/10	1	30.80	0	0.00	30.75	1	288	0.35%
2019/12/09	0	0.00	1	31.20	30.85	-1	287	-0.35%
2019/12/05	3	30.87	0	0.00	30.80	3	283	1.06%
2019/12/03	1	31.00	0	0.00	30.85	1	286	0.35%
2019/12/02	0.2	30.75	8	31.00	30.90	-7.8	293	-2.66%
2019/11/29	3	31.17	1	31.00	31.00	2	291	0.69%
2019/11/28	12	31.93	0	0.00	31.60	12	295	4.06%
2019/11/27	1	31.10	0	0.00	31.05	1	272	0.37%
2019/11/25	1	30.80	1	31.00	31.20	0	267	0.00%
2019/11/22	3	30.58	7	30.93	31.10	-4	249	-1.60%
2019/11/12	2	29.35	0	0.00	29.35	2	203	0.98%
2019/11/05	0	0.00	0.1	29.05	29.05	-0.1	193	-0.05%
2019/11/04	0.2	29.10	0	0.00	29.10	0.2	194	0.11%
2019/10/16	1	29.20	0	0.00	29.15	1	246	0.41%
2019/10/14	2	28.90	0	0.00	28.80	2	245	0.82%
2019/10/01	0.2	28.45	0	0.00	28.45	0.2	252	0.08%
2019/09/04	0	30.35	0	0.00	30.40	0	237	0.01%
2019/09/02	0.2	30.45	0	0.00	30.55	0.2	221	0.09%
2019/08/01	0.2	29.00	0	0.00	29.10	0.2	187	0.11%
2019/07/22	1	29.80	0	0.00	29.80	1	164	0.58%
2019/07/18	3	29.35	5	29.74	30.10	-2	149	-1.34%
2019/07/08	1	29.05	0	0.00	28.90	1	126	0.79%
2019/07/01	0.2	27.85	0	0.00	27.85	0.2	156	0.14%
2019/06/06	0	0.00	1	27.65	27.30	-1	196	-0.51%
2019/06/04	0	0.00	7	27.45	27.55	-7	198	-3.52%
2019/06/03	0.2	27.45	0	0.00	27.45	0.2	210	0.10%
2019/05/30	0	0.00	2	27.45	27.50	-2	212	-0.94%
2019/05/29	1	27.45	0	0.00	27.45	1	213	0.47%
2019/05/20	0	0.00	2	27.50	27.35	-2	241	-0.83%
2019/05/14	0	0.00	1	28.00	28.15	-1	273	-0.37%
2019/05/09	1	28.25	0	0.00	28.15	1	281	0.36%
2019/04/29	0	0.00	2	28.70	28.25	-2	281	-0.71%
2019/04/26	0	0.00	3	28.62	28.35	-3	280	-1.07%
2019/04/23	0	0.00	2	28.50	28.65	-2	279	-0.72%
2019/04/17	0	0.00	3	29.03	28.95	-3	280	-1.07%
2019/04/10	1	29.70	0	0.00	29.70	1	304	0.33%
2019/04/09	5	29.00	5	29.11	29.15	0	278	0.00%
2019/04/02	0.2	28.50	0	0.00	28.50	0.2	266	0.08%
2019/03/28	0	0.00	8	28.70	28.80	-8	262	-3.05%
2019/03/20	0	0.00	2	28.30	28.25	-2	255	-0.78%
2019/03/18	0	0.00	1	28.50	28.10	-1	260	-0.38%
2019/03/15	0	0.00	4	28.45	28.30	-4	271	-1.47%
2019/03/07	1	28.50	0	0.00	28.30	1	257	0.39%
2019/03/06	0	0.00	0	28.05	28.00	0	247	0.00%
2019/03/05	0	0.00	3	28.13	28.00	-3	247	-1.21%
2019/02/18	0	0.00	11	28.43	28.60	-11	219	-5.00%
2019/02/15	3	27.90	3	28.30	27.90	0	213	0.00%
2019/02/14	3	28.20	7	28.73	28.20	-4	209	-1.91%
2019/02/13	3	27.90	6	28.27	27.90	-3	191	-1.57%
2019/02/12	0	0.00	4	27.61	28.45	-4	182	-2.19%
2019/01/30	0	0.00	1	26.95	26.95	-1	170	-0.59%
2019/01/29	0	0.00	1	27.00	26.90	-1	170	-0.59%
2019/01/21	0	0.00	1	27.00	27.00	-1	171	-0.58%
2019/01/08	5	27.99	3	27.70	27.65	2	172	1.16%
2018/12/28	0	0.00	2	25.95	25.80	-2	165	-1.21%
2018/12/20	0	0.00	2	26.50	26.00	-2	253	-0.79%
2018/12/19	0	0.00	9	26.84	26.55	-9	255	-3.53%
2018/12/11	4	27.28	4	27.48	27.20	0	248	0.00%
2018/12/10	5	27.35	5	27.59	27.35	0	245	0.00%
2018/12/05	0	0.00	0.1	27.35	26.85	-0.1	233	-0.02%
2018/12/04	1	26.85	1	26.80	26.90	0	235	0.00%
2018/11/29	3	26.35	0	0.00	26.25	3	255	1.18%
2018/11/28	2	26.25	0	0.00	26.30	2	255	0.78%
2018/11/20	1	25.95	1	26.30	25.95	0	264	0.00%
2018/11/02	3	26.00	3	26.08	26.00	0	299	0.00%
2018/11/01	2	25.80	2	25.83	25.80	0	299	0.00%
2018/10/31	3	25.65	3	25.72	25.65	0	301	0.00%
2018/10/17	0	0.00	1	27.70	27.50	-1	306	-0.33%
2018/10/16	1	27.35	1	27.70	27.35	0	306	0.00%
2018/10/15	5	27.35	0	0.00	27.40	5	303	1.65%
2018/10/12	0	0.00	2	27.40	27.45	-2	304	-0.66%
2018/10/11	0	0.00	1	28.25	27.00	-1	303	-0.33%
2018/10/08	1	29.15	0	0.00	29.30	1	291	0.34%
2018/10/04	1	30.15	0	0.00	30.00	1	290	0.34%
2018/10/02	17	33.26	18	33.89	31.15	-1	275	-0.36%
2018/10/01	0	0.00	4	31.85	31.90	-4	223	-1.79%
2018/09/21	1	29.20	1	29.25	29.20	0	220	0.00%
2018/09/14	0	0.00	1	29.20	29.20	-1	230	-0.43%
2018/09/13	1	29.05	0	0.00	29.05	1	244	0.41%
2018/09/12	1	29.05	1	29.35	29.05	0	243	0.00%
2018/09/04	0	31.85	0	0.00	31.80	0	222	0.00%
2018/09/03	0.2	31.80	0	0.00	31.80	0.2	221	0.08%
2018/08/24	1	31.20	0	0.00	31.00	1	226	0.44%
2018/08/08	2	33.40	2	33.70	33.40	0	228	0.00%
2018/08/07	2	33.40	0	0.00	33.40	2	234	0.85%
2018/08/06	1	33.75	2	33.70	33.65	-1	238	-0.42%
2018/08/01	0.2	33.35	0	0.00	33.35	0.2	259	0.07%
2018/07/26	2	33.15	2	33.30	33.15	0	312	0.00%
2018/07/25	1	32.85	1	33.20	32.85	0	315	0.00%
2018/07/18	0	0.00	0.6	33.55	33.55	-0.6	444	-0.12%
2018/07/16	1	33.55	1	33.85	33.50	0	449	0.00%
2018/07/13	2	33.83	1	34.15	33.70	1	452	0.22%
2018/07/05	1	33.50	1	33.80	33.50	0	500	0.00%
2018/07/02	1.2	34.41	1	34.90	34.50	0.2	550	0.03%
2018/06/04	0	34.80	0	0.00	34.75	0	683	0.00%
2018/06/01	0.2	34.70	0	0.00	34.90	0.2	683	0.03%
2018/05/23	0	0.00	0	35.10	35.00	0	680	0.00%
2018/05/18	4	34.80	4	34.50	35.00	0	669	0.00%
2018/05/17	1	34.10	0	0.00	34.15	1	667	0.15%
2018/05/16	1	35.00	0	0.00	34.60	1	664	0.15%
2018/05/11	2	35.95	0.4	36.00	36.00	1.7	651	0.25%
2018/05/10	0.1	36.50	0	0.00	36.55	0.1	642	0.02%
2018/05/08	1	37.50	3	36.97	36.90	-2	638	-0.31%
2018/05/03	1	36.70	1	36.60	36.60	0	593	0.00%
2018/05/02	0.2	36.90	0	0.00	36.95	0.2	589	0.03%
2018/04/30	0	0.00	1	37.05	37.20	-1	585	-0.17%
2018/04/27	0.9	36.50	0	0.00	36.55	0.9	570	0.16%
2018/04/26	2	37.55	9	37.94	36.35	-7	563	-1.24%
2018/04/25	4	36.23	2	37.05	36.85	2	503	0.40%
2018/04/24	3	36.57	5	36.80	36.10	-2	489	-0.41%
2018/04/23	3	36.05	3	36.30	36.05	0	464	0.00%
2018/04/20	0.9	35.80	9	36.11	35.90	-8.1	463	-1.75%
2018/04/19	0	0.00	5	35.55	35.70	-5	462	-1.08%
2018/04/18	0	0.00	1	35.25	35.10	-1	458	-0.22%
2018/04/16	0.1	36.00	0	0.00	36.00	0.1	439	0.03%
2018/04/13	11	36.19	1	36.75	36.60	10	433	2.31%
2018/04/11	1	35.60	0.7	35.70	36.00	0.3	412	0.08%
2018/04/10	4	36.38	4	36.25	35.40	0	401	0.00%
2018/04/09	2	35.30	4	35.79	36.00	-2	387	-0.52%
2018/04/03	6	35.29	25	35.51	35.45	-19	373	-5.09%
2018/04/02	2.2	35.66	0	0.00	35.10	2.2	347	0.63%
2018/03/31	1	35.45	3	35.48	35.40	-2	343	-0.58%
2018/03/29	0	0.00	4	35.51	35.35	-4	338	-1.18%
2018/03/27	3	35.78	1	35.50	35.50	2	324	0.62%
2018/03/26	12	35.89	9	35.75	35.95	3	314	0.95%
2018/03/23	2	34.60	2	35.10	34.60	0	288	0.00%
2018/03/22	3	35.33	0	0.00	34.60	3	289	1.03%
2018/03/21	0	0.00	3	35.48	35.50	-3	284	-1.05%
2018/03/19	2	34.83	0	0.00	34.80	2	253	0.79%
2018/03/16	3.1	34.28	0	0.00	35.30	3.1	246	1.27%
2018/03/13	0	0.00	0.4	33.30	33.30	-0.4	221	-0.16%
2018/03/09	0	0.00	3	33.32	33.10	-3	247	-1.21%
2018/03/07	0	0.00	2	34.00	33.85	-2	354	-0.56%
2018/03/05	0	33.55	4	33.65	33.55	-4	380	-1.05%
2018/03/01	0.2	33.70	0	0.00	33.70	0.2	389	0.05%
2018/02/27	0	0.00	1	33.80	33.80	-1	393	-0.26%
2018/02/23	3	34.50	0	0.00	34.65	3	393	0.76%
2018/02/21	0.2	33.95	0	0.00	33.95	0.2	405	0.05%
2018/02/08	1	33.85	0	0.00	33.75	1	431	0.23%
2018/02/01	0.2	35.60	0	0.00	35.55	0.2	439	0.04%
2018/01/16	10	38.10	10	37.69	37.65	0	455	0.00%
2018/01/15	0.1	37.55	0	0.00	37.65	0.1	454	0.03%
2018/01/11	1	37.10	0	0.00	37.05	1	455	0.22%
2018/01/03	0	37.40	0	0.00	37.35	0	491	0.00%
2018/01/02	0.2	37.35	0	0.00	37.35	0.2	503	0.03%