可寧衛 (8422)-元富-板橋券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	188.50	1.1	190.43	188.50	-0.1	195	-0.03%
2024/04/17	0.1	191.00	1	189.00	190.00	-0.9	188	-0.48%
2024/04/12	0	184.50	0	0.00	184.00	0	167	0.00%
2024/04/10	0	0.00	2	181.50	182.50	-2	169	-1.18%
2024/04/09	0.1	180.50	0	0.00	181.00	0.1	165	0.03%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.02%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.01%
2024/03/20	0	180.00	0	0.00	180.00	0	195	0.01%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.01%
2024/03/13	1	179.00	0	0.00	179.00	1	196	0.51%
2024/03/08	0	179.82	0	0.00	179.00	0	195	0.02%
2024/03/05	2	180.00	0	0.00	179.00	2	195	1.03%
2024/03/04	0	0.00	1	180.00	179.50	-1	193	-0.52%
2024/02/29	0.1	179.50	0	180.00	178.50	0	192	0.02%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/15	1	181.00	0	0.00	181.00	1	187	0.53%
2024/02/05	0	181.00	0.1	181.00	181.00	0	183	-0.02%
2024/02/02	0	180.00	0	0.00	179.00	0	181	0.01%
2024/01/31	0	179.50	0.2	179.50	179.00	-0.2	182	-0.10%
2024/01/25	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.01%
2024/01/09	0	0.00	1	180.00	180.00	-1	196	-0.51%
2024/01/08	0	181.50	0	0.00	180.50	0	197	0.01%
2024/01/05	0	183.00	0	0.00	182.50	0	197	0.00%
2023/12/27	0	179.50	0	0.00	179.50	0	218	0.01%
2023/12/25	0	178.50	0	0.00	177.50	0	225	0.01%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.03%
2023/12/21	2	176.75	0	0.00	177.00	2	224	0.89%
2023/12/18	0.1	179.00	0	0.00	177.00	0.1	201	0.03%
2023/12/15	0.1	179.50	0	0.00	178.50	0.1	196	0.03%
2023/12/13	0	181.50	0	0.00	180.50	0	190	0.01%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.01%
2023/12/07	0	181.00	0	0.00	180.50	0	192	0.00%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.00%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/29	1	180.50	0	0.00	180.50	1	196	0.51%
2023/11/27	0	179.50	1	178.50	178.50	-1	198	-0.50%
2023/11/15	0	0.00	1	177.00	178.00	-1	201	-0.50%
2023/11/13	0	178.00	0	0.00	177.50	0	205	0.01%
2023/11/08	0	179.00	0	0.00	178.00	0	220	0.01%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.00%
2023/11/01	0	0.00	0	174.50	173.50	0	248	-0.02%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/19	0	0.00	1	175.50	176.00	-1	277	-0.36%
2023/10/17	1	177.50	0	0.00	177.50	1	263	0.38%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/12	1	175.50	0	0.00	175.00	1	264	0.38%
2023/10/11	1	176.50	0	0.00	176.50	1	260	0.39%
2023/10/05	0	174.83	0	0.00	173.50	0	255	0.01%
2023/10/04	1.1	172.63	0	0.00	175.00	1.1	252	0.42%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.01%
2023/09/22	1	179.00	0	0.00	179.00	1	256	0.39%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/04	0	183.50	0	0.00	183.00	0	315	0.01%
2023/08/28	0.1	180.00	0	0.00	179.00	0.1	327	0.02%
2023/08/25	0	181.50	0	0.00	180.50	0	328	0.00%
2023/08/24	0	181.00	0	0.00	181.00	0	328	0.01%
2023/08/21	0	0.00	0	181.63	180.50	0	330	-0.01%
2023/08/18	0	181.50	0	0.00	180.00	0	336	0.00%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0.3	181.00	0	0.00	182.00	0.3	327	0.08%
2023/08/09	0	0.00	1.5	186.00	186.00	-1.5	321	-0.47%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/02	1	191.03	0	0.00	191.50	1	318	0.33%
2023/07/25	0	192.00	0	0.00	191.50	0	312	0.00%
2023/07/12	0	0.00	0.2	195.02	195.00	-0.2	300	-0.05%
2023/07/10	0	196.00	0	0.00	191.50	0	295	0.01%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.01%
2023/07/04	0.2	211.00	0	0.00	209.50	0.2	269	0.07%
2023/06/28	0	0.00	5	216.50	216.00	-5	256	-1.95%
2023/06/27	0	0.00	1	216.50	215.50	-1	256	-0.39%
2023/06/26	0.1	211.27	0	0.00	213.50	0.1	251	0.06%
2023/06/14	0	0.00	1.2	209.67	210.00	-1.2	206	-0.58%
2023/06/06	0	206.50	0	0.00	206.50	0	198	0.00%
2023/06/02	0.1	207.38	0	0.00	207.50	0.1	198	0.03%
2023/06/01	0	0.00	1	207.50	210.00	-1	191	-0.52%
2023/05/25	0	202.03	0	0.00	203.00	0	181	0.02%
2023/05/23	0	206.00	0	0.00	207.00	0	174	0.01%
2023/05/22	0	0.00	0.3	205.00	205.50	-0.3	173	-0.17%
2023/05/16	0	0.00	1	202.50	202.00	-1	160	-0.62%
2023/05/11	0	0.00	0.2	198.00	199.50	-0.2	156	-0.14%
2023/05/08	0	196.50	0	0.00	196.00	0	151	0.00%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	0.00	2	193.00	194.00	-2	152	-1.31%
2023/05/02	0	192.00	0	0.00	192.00	0	147	0.02%
2023/04/28	0	0.00	1	187.50	188.00	-1	143	-0.70%
2023/04/26	0	188.00	0	0.00	187.50	0	143	0.00%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.01%
2023/04/18	0	0.00	0	189.00	189.00	0	141	0.00%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.00%
2023/04/06	0	189.00	0	0.00	188.50	0	152	0.03%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.01%
2023/03/13	2	184.50	0	0.00	186.00	2	189	1.06%
2023/03/10	0	0.00	0.1	188.00	187.50	-0.1	192	-0.05%
2023/03/07	0.1	191.00	0	0.00	191.00	0.1	188	0.05%
2023/03/06	1	189.50	0	0.00	189.50	1	186	0.54%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.02%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.01%
2023/02/07	0	0.00	0.1	186.00	185.00	-0.1	194	-0.05%
2023/02/06	0	184.00	0	0.00	183.00	0	189	0.00%
2023/02/03	0	184.00	0	0.00	183.50	0	188	0.00%
2023/02/02	0	183.50	0	0.00	183.50	0	187	0.02%
2023/01/30	0	181.50	0	0.00	181.00	0	182	0.01%
2023/01/09	0	0.00	1	179.00	178.50	-1	212	-0.47%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2023/01/04	2	181.25	0	0.00	181.50	2	216	0.92%
2023/01/03	0	182.00	0	0.00	182.00	0	221	0.02%
2022/12/26	0	178.50	0	0.00	177.50	0	218	0.01%
2022/12/23	0	0.00	1	176.50	177.50	-1	220	-0.45%
2022/12/21	1	178.00	0	0.00	177.00	1	226	0.44%
2022/12/20	0	0.00	4	179.00	177.50	-4	229	-1.74%
2022/12/13	0	0.00	1	182.00	180.00	-1	220	-0.45%
2022/12/12	0	181.50	0	0.00	182.00	0	218	0.01%
2022/12/06	1.1	176.09	0	0.00	175.50	1.1	195	0.56%
2022/12/02	1	177.06	0	0.00	177.50	1	208	0.50%
2022/12/01	2	173.50	0	0.00	174.50	2	206	0.97%
2022/11/29	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/28	0	0.00	1	172.00	171.50	-1	203	-0.49%
2022/11/25	0	172.50	0.1	172.00	172.00	-0.1	205	-0.04%
2022/11/16	1	170.50	0	0.00	170.00	1	210	0.48%
2022/11/15	0.5	170.50	0	0.00	169.50	0.5	209	0.24%
2022/11/10	2	168.50	0	0.00	168.00	2	203	0.98%
2022/11/08	0.2	169.50	0	0.00	169.00	0.2	204	0.07%
2022/11/02	0.2	169.00	0	0.00	168.50	0.2	207	0.09%
2022/10/25	0.2	165.97	0	0.00	165.00	0.2	211	0.08%
2022/10/20	0.1	168.64	0	0.00	169.00	0.1	208	0.03%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/07	0	180.00	0	0.00	177.50	0	192	0.00%
2022/10/05	0	0.00	0.1	176.50	175.00	-0.1	193	-0.05%
2022/10/03	0	175.50	0	0.00	175.00	0	198	0.02%
2022/09/27	1	174.04	0	0.00	174.50	1	202	0.51%
2022/09/26	0	177.00	0	179.00	176.00	0	202	0.00%
2022/09/23	0	0.00	1	181.00	181.00	-1	204	-0.49%
2022/09/13	1	183.00	0	0.00	182.00	1	210	0.48%
2022/09/12	0	0.00	1	183.50	184.00	-1	217	-0.46%
2022/09/06	0.1	174.50	0	0.00	174.00	0.1	209	0.05%
2022/09/05	0.1	174.00	0	0.00	174.50	0.1	215	0.05%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.05%
2022/09/01	0.1	175.00	0	0.00	176.00	0.1	217	0.02%
2022/08/26	0	178.00	0	0.00	175.00	0	233	0.00%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.01%
2022/08/15	0.1	179.09	0	0.00	179.00	0.1	250	0.02%
2022/08/04	0.1	171.00	0	0.00	170.00	0.1	251	0.02%
2022/08/03	0.1	171.00	0	0.00	170.50	0.1	250	0.02%
2022/07/27	0	0.00	0.2	171.50	172.00	-0.2	260	-0.08%
2022/07/25	0	174.00	0	0.00	173.00	0	263	0.01%
2022/07/21	0	172.50	0	0.00	174.50	0	265	0.00%
2022/07/18	1	169.00	0	0.00	169.00	1	260	0.38%
2022/07/15	0.2	169.50	0.1	169.50	168.00	0.1	258	0.03%
2022/07/14	0.1	170.00	0	170.50	170.50	0	254	0.01%
2022/07/13	0	169.42	0	0.00	168.00	0	251	0.01%
2022/07/12	0.1	170.98	0	0.00	168.50	0.1	248	0.04%
2022/07/11	0	170.50	0	0.00	171.50	0	247	0.01%
2022/07/08	0.3	172.04	0	0.00	170.50	0.3	246	0.11%
2022/07/06	0	170.50	0	0.00	168.50	0	245	0.00%
2022/07/04	0	169.79	0	0.00	169.50	0	243	0.01%
2022/06/23	0	172.50	0	0.00	171.50	0	239	0.01%
2022/06/21	0	0.00	1	172.00	174.50	-1	235	-0.43%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/08	1	180.55	0	0.00	180.50	1	244	0.42%
2022/06/07	0	182.50	0	0.00	181.50	0	249	0.00%
2022/06/06	1.1	181.18	0	0.00	181.00	1.1	263	0.42%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/26	0	193.00	0	0.00	192.00	0	290	0.00%
2022/05/24	0	191.00	0	0.00	190.50	0	303	0.00%
2022/05/23	0	193.50	0	0.00	191.50	0	306	0.00%
2022/05/09	3	192.50	0	0.00	191.00	3	350	0.86%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.01%
2022/04/27	0	200.50	0	0.00	199.00	0	368	0.00%
2022/04/25	0	201.00	0	0.00	200.00	0	380	0.00%
2022/04/01	0.1	198.50	1	197.50	197.50	-0.9	510	-0.18%
2022/03/31	1	199.50	0	0.00	199.00	1	514	0.19%
2022/03/29	1	200.00	0	0.00	198.50	1	519	0.19%
2022/03/28	0	200.29	0	0.00	199.50	0	522	0.00%
2022/03/23	0	202.50	0	0.00	201.50	0	562	0.00%
2022/03/22	0	0.00	0.1	205.50	205.00	-0.1	574	-0.02%
2022/03/21	0	0.00	1	201.00	201.50	-1	592	-0.17%
2022/03/17	0	0.00	1	200.50	200.50	-1	615	-0.16%
2022/03/16	0	198.75	0	0.00	197.50	0	617	0.00%
2022/03/14	0	200.00	0	0.00	199.50	0	629	0.00%
2022/03/10	1	200.50	1	202.00	201.00	0	657	0.00%
2022/03/09	0	202.50	0	0.00	200.00	0	672	0.00%
2022/03/08	1.1	200.73	0.1	202.00	201.50	1	667	0.15%
2022/03/07	1	204.00	0	0.00	203.50	1	668	0.15%
2022/03/01	0	214.00	0	0.00	212.50	0	704	0.00%
2022/02/24	0	210.00	1	210.50	209.00	-1	710	-0.14%
2022/02/23	0	212.00	0	0.00	213.50	0	726	0.00%
2022/02/21	0	0.00	1	214.00	213.50	-1	749	-0.13%
2022/02/18	0	0.00	1	214.00	216.00	-1	767	-0.13%
2022/02/17	1.1	211.73	0	0.00	212.00	1.1	791	0.14%
2022/02/16	0.1	216.00	0	0.00	214.50	0.1	850	0.01%
2022/02/11	0	215.00	1	214.50	214.50	-1	1,003	-0.10%
2022/02/10	3	214.83	2	217.50	218.00	1	1,009	0.10%
2022/01/26	0	209.00	0	0.00	208.50	0	1,037	0.00%
2022/01/25	1	203.01	0	0.00	203.00	1	1,074	0.09%
2022/01/24	0	0.00	1	204.50	204.50	-1	1,104	-0.09%
2022/01/19	0.1	205.00	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	1	210.00	2	207.25	206.00	-1	1,167	-0.09%
2022/01/17	1	214.50	0	0.00	211.00	1	1,164	0.09%
2022/01/14	0	209.00	0	0.00	207.50	0	1,160	0.00%
2022/01/12	0.1	214.50	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	216.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	1	217.00	0	216.50	214.00	1	1,213	0.08%
2022/01/06	1.2	216.53	0	0.00	217.00	1.2	1,233	0.10%
2022/01/05	0	220.00	0	0.00	222.00	0	1,247	0.00%
2021/12/30	1	232.02	0	0.00	233.50	1	1,291	0.08%
2021/12/27	0	231.00	0	0.00	231.00	0	1,319	0.00%
2021/12/24	0	230.50	0	0.00	230.00	0	1,322	0.00%
2021/12/23	0	233.50	0	0.00	232.50	0	1,325	0.00%
2021/12/15	1	227.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0.1	235.00	0	0.00	230.50	0.1	1,309	0.01%
2021/12/13	0.2	235.50	0	0.00	234.50	0.2	1,294	0.01%
2021/12/09	1.1	237.18	0	0.00	238.00	1.1	1,276	0.09%
2021/12/08	0.2	241.33	0	0.00	241.50	0.2	1,274	0.01%
2021/12/07	3	242.00	1	241.00	241.50	2	1,268	0.16%
2021/12/06	4	238.50	1	240.00	239.00	3	1,257	0.24%
2021/12/01	1	244.00	0	0.00	241.50	1	1,196	0.08%
2021/11/30	1.1	247.36	0	0.00	245.50	1.1	1,187	0.09%
2021/11/29	0	239.50	0	0.00	239.50	0	1,166	0.00%
2021/11/26	0	243.00	0	0.00	242.50	0	1,155	0.00%
2021/11/25	0	247.50	0	0.00	247.50	0	1,138	0.00%
2021/11/24	0	242.00	2	241.50	242.00	-2	1,106	-0.18%
2021/11/23	0	239.00	0.1	240.50	239.50	-0.1	1,095	-0.01%
2021/11/22	1	243.00	1	240.49	241.50	0	1,085	0.00%
2021/11/19	2.1	236.50	0	0.00	235.50	2.1	1,064	0.19%
2021/11/18	0	0.00	0.1	238.00	239.00	-0.1	1,051	-0.01%
2021/11/15	0	244.00	0	0.00	244.00	0	991	0.00%
2021/11/11	0	238.00	0	0.00	232.00	0	892	0.00%
2021/11/10	0	0.00	0.1	222.00	222.50	-0.1	817	-0.01%
2021/11/03	2	218.50	2.1	216.54	217.50	-0.1	720	-0.01%
2021/11/02	0	218.00	0	0.00	216.00	0	692	0.00%
2021/11/01	0	0.00	1	221.00	221.50	-1	650	-0.15%
2021/10/29	1	213.50	0.1	218.00	214.00	1	619	0.15%
2021/10/28	0.1	216.00	0	0.00	216.50	0.1	576	0.01%
2021/10/27	0	203.67	0	0.00	205.00	0	554	0.00%
2021/10/26	0	0.00	1	204.50	202.00	-1	547	-0.18%
2021/10/25	0.1	205.50	0	0.00	205.50	0.1	537	0.01%
2021/10/21	0.1	206.00	0	0.00	205.50	0.1	547	0.02%
2021/10/20	0.2	210.88	0	0.00	209.00	0.2	532	0.03%
2021/10/19	0	0.00	1	210.50	212.50	-1	526	-0.19%
2021/10/18	0	207.50	0	0.00	207.00	0	518	0.00%
2021/10/15	0	211.50	0	0.00	212.00	0	503	0.00%
2021/10/14	3.1	214.32	3.1	216.44	213.00	0	495	-0.01%
2021/10/13	1	209.02	0	0.00	211.50	1	472	0.21%
2021/10/08	0	0.00	1	202.00	204.50	-1	425	-0.23%
2021/10/07	1	196.03	1.1	195.40	205.00	0	396	-0.01%
2021/10/06	1	192.00	7	195.86	195.00	-6	351	-1.71%
2021/10/05	0	0.00	2	189.75	189.00	-2	304	-0.66%
2021/09/29	0	0.00	1	193.00	190.00	-1	278	-0.36%
2021/09/28	1	184.50	0	0.00	184.50	1	248	0.40%
2021/09/27	0	179.00	0	0.00	178.50	0	234	0.01%
2021/09/24	0.1	178.00	0	0.00	178.00	0.1	234	0.02%
2021/09/23	0	177.50	0	0.00	178.00	0	235	0.00%
2021/09/22	0	0.00	1	176.50	177.00	-1	231	-0.43%
2021/09/07	1	170.50	0	0.00	171.00	1	292	0.34%
2021/09/06	2	170.25	1	170.50	170.50	1	298	0.34%
2021/09/03	4	170.25	0	0.00	170.00	4	300	1.33%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/08/27	0	170.00	0	0.00	169.50	0	309	0.00%
2021/08/26	0	0.00	1	170.00	170.00	-1	311	-0.32%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.01%
2021/08/24	0.1	169.00	0	0.00	169.00	0.1	313	0.02%
2021/08/23	0	168.50	0	0.00	168.00	0	312	0.00%
2021/08/18	0	0.00	2.2	167.97	167.50	-2.2	315	-0.68%
2021/08/09	0	0.00	0	169.00	169.00	0	328	0.00%
2021/08/04	0	169.00	0	0.00	168.50	0	344	0.00%
2021/07/28	0	169.50	0	0.00	168.00	0	363	0.00%
2021/07/26	0	172.00	0.5	170.50	171.50	-0.5	356	-0.14%
2021/07/23	0	172.00	0	0.00	172.00	0	354	0.00%
2021/07/19	0	0.00	2	168.00	168.50	-2	337	-0.59%
2021/07/14	0	0.00	0.1	166.00	165.50	-0.1	345	-0.03%
2021/07/13	1	165.00	0	0.00	166.00	1	349	0.29%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.02%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/29	1	166.00	0	0.00	166.00	1	345	0.29%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.00%
2021/06/22	1.1	167.09	0	0.00	167.00	1.1	333	0.33%
2021/06/21	3	173.83	1	173.00	173.50	2	308	0.65%
2021/06/17	0.1	178.00	0	0.00	176.00	0.1	283	0.04%
2021/06/15	0	178.50	0	0.00	177.50	0	284	0.00%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.01%
2021/05/27	1	171.00	0	0.00	169.50	1	319	0.31%
2021/05/26	0	0.00	1	171.00	171.00	-1	323	-0.31%
2021/05/17	0	0.00	1	168.50	168.00	-1	336	-0.30%
2021/05/13	0	171.00	1	171.50	171.00	-1	328	-0.30%
2021/05/12	1	170.00	0	0.00	171.00	1	324	0.31%
2021/05/10	0	0.00	1	179.50	178.50	-1	308	-0.32%
2021/05/07	0	0.00	1	176.50	179.00	-1	309	-0.32%
2021/05/06	2	176.75	0	0.00	177.50	2	305	0.65%
2021/04/26	0	177.00	0	0.00	177.50	0	301	0.01%
2021/04/21	0	0.00	3	177.33	178.00	-3	296	-1.01%
2021/04/19	1	174.00	3	174.00	175.00	-2	287	-0.69%
2021/04/13	0	173.50	0	0.00	173.50	0	281	0.00%
2021/03/29	6	172.50	0	0.00	173.00	6	265	2.26%
2021/03/24	0	0.00	3	172.83	173.00	-3	268	-1.12%
2021/03/15	0	172.00	0	0.00	171.50	0	253	0.00%
2021/03/11	1	170.50	0	0.00	170.00	1	251	0.40%
2021/03/05	0	169.00	0	0.00	168.50	0	226	0.01%
2021/03/03	0	165.00	3	163.00	164.00	-3	211	-1.41%
2021/03/02	1	163.50	5	163.50	163.00	-4	206	-1.94%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/22	7	161.86	0	0.00	162.00	7	185	3.78%
2021/02/19	2	161.00	0	0.00	161.00	2	180	1.11%
2021/02/17	1	159.51	0	0.00	160.00	1	184	0.55%
2021/02/02	0	159.00	0	0.00	158.50	0	178	0.02%
2021/01/29	0.1	159.50	0	0.00	159.00	0.1	175	0.06%
2021/01/28	0	160.00	0	0.00	159.00	0	173	0.01%
2021/01/27	0	159.50	0	0.00	159.00	0	170	0.01%
2021/01/13	0	163.50	0	0.00	163.00	0	139	0.00%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.02%
2020/12/24	0	162.50	0	0.00	162.50	0	136	0.00%
2020/12/14	0	164.00	0	0.00	164.00	0	128	0.00%
2020/12/10	0	164.50	0	0.00	163.50	0	126	0.02%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/11/30	0	164.00	1	164.00	163.00	-1	120	-0.82%
2020/11/24	0	163.00	0	0.00	163.00	0	121	0.00%
2020/11/20	0	163.00	0	0.00	162.00	0	122	0.00%
2020/11/19	0	163.00	0	0.00	162.50	0	123	0.02%
2020/11/16	1	162.50	0	0.00	163.00	1	128	0.78%
2020/11/13	0	162.00	0	162.00	161.00	0	125	-0.02%
2020/11/11	2	161.00	0	0.00	161.00	2	128	1.56%
2020/11/04	1	159.00	0	0.00	159.00	1	141	0.71%
2020/10/30	0	158.50	0	0.00	157.50	0	194	0.00%
2020/10/27	0	158.50	0	0.00	158.50	0	197	0.00%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/10/20	0	159.00	0	0.00	158.50	0	210	0.00%
2020/10/19	0	158.50	0	0.00	158.50	0	210	0.01%
2020/10/13	0.1	158.50	0	0.00	158.50	0.1	215	0.05%
2020/10/06	0	159.00	0	0.00	158.50	0	225	0.01%
2020/09/30	0	158.50	0	0.00	157.50	0	232	0.00%
2020/09/28	0	0.00	0.5	158.50	158.00	-0.5	241	-0.21%
2020/09/24	0	158.50	0	0.00	158.50	0	258	0.01%
2020/09/21	0	161.00	0	0.00	160.50	0	303	0.01%
2020/09/14	0	161.00	0	0.00	160.00	0	349	0.00%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.01%
2020/09/01	0	159.00	0	0.00	159.00	0	379	0.01%
2020/08/31	0	159.50	0	0.00	159.00	0	380	0.00%
2020/08/24	0	159.00	0	0.00	157.50	0	404	0.00%
2020/08/20	0	157.50	0	0.00	157.00	0	403	0.00%
2020/08/19	0	159.50	0	0.00	158.50	0	400	0.01%
2020/08/13	0	160.50	0	0.00	160.00	0	400	0.00%
2020/08/10	0	164.00	0	0.00	162.50	0	391	0.01%
2020/08/07	1	169.00	1	165.00	166.50	0	386	0.00%
2020/08/05	0	156.00	0	0.00	155.50	0	336	0.00%
2020/08/04	0.1	156.00	0	0.00	156.00	0.1	338	0.03%
2020/08/03	1.1	154.08	0	0.00	155.00	1.1	339	0.32%
2020/07/30	0	156.50	0	0.00	156.00	0	339	0.00%
2020/07/28	1	154.00	0	0.00	153.50	1	339	0.29%
2020/07/24	0	157.50	0	0.00	156.50	0	335	0.00%
2020/07/22	0	158.50	1	157.50	158.00	-1	339	-0.29%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/13	0	159.00	0	0.00	158.50	0	342	0.00%
2020/07/10	0	0.00	1	156.00	156.00	-1	343	-0.29%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.02%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.04%
2020/07/01	0.1	169.00	0	0.00	169.00	0.1	321	0.03%
2020/06/24	0	0.00	0.2	168.50	167.50	-0.2	289	-0.08%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/18	0	166.50	0	0.00	166.00	0	273	0.01%
2020/06/15	0	0.00	1	164.50	164.50	-1	287	-0.35%
2020/06/10	0	0.00	0.7	165.00	165.00	-0.7	288	-0.24%
2020/06/09	0	0.00	0.4	164.00	164.00	-0.4	299	-0.14%
2020/06/08	0	164.00	0	0.00	164.00	0	308	0.01%
2020/06/02	0.1	162.50	0	0.00	163.00	0.1	317	0.03%
2020/06/01	0	158.00	0	0.00	158.00	0	309	0.01%
2020/05/19	0	155.00	0	0.00	154.50	0	317	0.01%
2020/05/11	1	153.50	0	0.00	153.50	1	328	0.30%
2020/05/07	0.1	154.00	0	0.00	153.50	0.1	325	0.02%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/05/05	0	154.50	0	0.00	154.50	0	324	0.01%
2020/05/04	1	155.00	0	0.00	154.00	1	325	0.31%
2020/04/23	0	149.50	0	0.00	149.50	0	339	0.01%
2020/04/15	0	152.00	1	150.50	151.50	-1	325	-0.31%
2020/04/07	0	144.50	0	0.00	143.50	0	299	0.01%
2020/04/06	0.1	141.00	0	0.00	140.50	0.1	293	0.02%
2020/03/27	0.1	140.00	0	0.00	139.00	0.1	283	0.03%
2020/03/24	0	138.00	1	136.00	136.50	-1	272	-0.36%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/19	0.1	129.00	0	0.00	129.00	0.1	256	0.04%
2020/03/18	0	137.00	1	138.00	136.00	-1	244	-0.39%
2020/03/17	0	140.00	0	0.00	139.50	0	240	0.01%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.01%
2020/03/13	0	142.50	0	0.00	141.50	0	229	0.00%
2020/03/11	0	151.00	0	0.00	150.50	0	203	0.02%
2020/03/10	1.1	149.62	0	0.00	149.50	1.1	199	0.53%
2020/03/09	0.1	153.00	0	0.00	152.50	0.1	188	0.03%
2020/03/04	0	156.50	0	0.00	155.50	0	176	0.00%
2020/03/03	0	157.00	0	0.00	156.50	0	173	0.02%
2020/02/26	0	0.00	1	160.00	159.00	-1	167	-0.60%
2020/02/18	0	159.00	0	0.00	158.50	0	154	0.01%
2020/02/14	0.1	158.00	0	0.00	158.00	0.1	149	0.07%
2020/02/04	0	158.50	0	0.00	158.00	0	150	0.00%
2020/02/03	0	157.50	0	0.00	156.50	0	151	0.01%
2020/01/30	0	0.00	1	155.50	156.00	-1	149	-0.67%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/14	0	156.50	0	0.00	156.00	0	151	0.01%
2020/01/07	0	157.00	0	0.00	156.00	0	163	0.00%
2020/01/03	0	157.00	0	0.00	156.00	0	162	0.01%
2019/12/20	0	156.50	0	0.00	156.50	0	162	0.01%
2019/12/04	0	157.50	0	0.00	157.50	0	160	0.02%
2019/12/03	0	157.00	0	0.00	156.50	0	163	0.01%
2019/11/19	0	157.50	0	0.00	157.00	0	152	0.01%
2019/11/12	0.1	157.50	0	0.00	157.00	0.1	157	0.04%
2019/11/08	0	0.00	2	158.50	158.50	-2	153	-1.30%
2019/11/07	0.1	158.50	0	0.00	157.50	0.1	152	0.04%
2019/11/04	0	158.50	0	0.00	157.50	0	158	0.01%
2019/11/01	0	0.00	1	159.00	158.50	-1	159	-0.63%
2019/10/03	0	154.00	0	0.00	153.00	0	137	0.01%
2019/09/25	0	0.00	1	155.00	154.50	-1	146	-0.68%
2019/09/06	0.1	157.00	0	0.00	156.00	0.1	216	0.03%
2019/09/04	0	0.00	3	154.00	154.00	-3	215	-1.40%
2019/09/03	4	153.76	1	154.00	154.00	3	216	1.39%
2019/08/30	0	0.00	1	153.00	152.50	-1	218	-0.46%
2019/08/27	0	0.00	11	151.55	151.50	-11	217	-5.07%
2019/08/22	0	152.50	0	0.00	151.50	0	215	0.00%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.02%
2019/08/12	0	0.00	2	155.00	156.50	-2	213	-0.94%
2019/08/08	0	153.00	0	0.00	152.00	0	212	0.02%
2019/08/06	0.1	156.00	0	0.00	155.50	0.1	204	0.03%
2019/08/05	0	157.00	0	0.00	156.00	0	203	0.01%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.03%
2019/08/01	0	160.00	0	0.00	159.50	0	198	0.01%
2019/07/31	0.1	160.00	0	0.00	159.00	0.1	198	0.03%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.03%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/22	0	0.00	1	160.50	160.00	-1	192	-0.52%
2019/07/18	0	0.00	10	160.50	160.00	-10	189	-5.29%
2019/07/17	0	161.00	0	0.00	160.00	0	189	0.00%
2019/07/16	1	160.51	0	0.00	161.00	1	187	0.55%
2019/07/15	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/12	1	162.00	3	161.00	161.50	-2	182	-1.09%
2019/07/09	0.1	162.00	0	0.00	161.00	0.1	181	0.03%
2019/07/08	0	162.00	1	161.00	161.00	-1	185	-0.52%
2019/07/05	1.2	161.59	0	0.00	161.00	1.2	184	0.67%
2019/07/03	0	163.00	1	161.50	161.50	-1	189	-0.51%
2019/07/01	0.1	164.00	0.1	164.00	162.00	0	184	-0.01%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/26	0	0.00	1	169.50	169.00	-1	158	-0.63%
2019/06/24	0	171.50	0	0.00	171.00	0	140	0.00%
2019/06/21	0.1	172.00	0	0.00	172.00	0.1	135	0.04%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.04%
2019/06/03	0.1	169.50	0	0.00	169.50	0.1	122	0.05%
2019/05/31	0.2	169.50	0	0.00	169.00	0.2	123	0.19%
2019/05/28	1	170.00	0	0.00	168.50	1	125	0.80%
2019/05/17	0.1	169.00	0	0.00	168.00	0.1	137	0.06%
2019/05/09	0	170.00	0	0.00	170.00	0	141	0.02%
2019/05/07	2	170.00	0	0.00	170.00	2	142	1.40%
2019/05/06	2.1	170.26	0	0.00	170.50	2.1	142	1.47%
2019/05/03	1	170.50	0	0.00	171.00	1	142	0.70%
2019/05/02	1	170.54	0	0.00	170.50	1	141	0.73%
2019/04/23	0.1	171.50	0	0.00	171.00	0.1	143	0.04%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.01%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.01%
2019/04/11	0.1	171.00	0	0.00	170.50	0.1	135	0.06%
2019/04/10	10	170.25	0	0.00	170.00	10	133	7.49%
2019/04/09	2	170.75	0	0.00	170.50	2	133	1.50%
2019/04/01	0	173.00	0	0.00	172.50	0	127	0.03%
2019/03/29	0	173.50	0	0.00	173.00	0	125	0.01%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/21	5	172.00	0	0.00	172.50	5	129	3.86%
2019/03/20	4	172.00	0	0.00	172.00	4	127	3.14%
2019/03/15	0	174.00	0	0.00	173.50	0	122	0.00%
2019/03/14	0.1	174.00	0	0.00	174.50	0.1	122	0.07%
2019/03/11	0.1	173.00	0	0.00	172.00	0.1	124	0.11%
2019/02/26	0	0.00	0	175.00	174.50	0	124	-0.02%
2019/02/22	0	0.00	0	174.50	174.50	0	121	-0.02%
2019/02/21	0.1	172.00	0	0.00	171.50	0.1	117	0.05%
2019/02/19	0.1	171.00	0	0.00	170.50	0.1	116	0.09%
2019/02/15	0.1	171.00	0	0.00	170.50	0.1	113	0.05%
2019/02/12	0.1	171.50	0	0.00	170.00	0.1	117	0.07%
2019/02/11	0	0.00	3	170.33	170.50	-3	118	-2.54%
2019/01/29	0.1	170.50	0	0.00	170.00	0.1	118	0.05%
2019/01/28	2	170.50	0	0.00	171.00	2	118	1.69%
2019/01/24	1	170.00	0	0.00	170.50	1	121	0.82%
2019/01/21	0.1	171.50	0	0.00	171.00	0.1	124	0.05%
2019/01/10	0.1	170.00	1	169.00	169.50	-0.9	137	-0.69%
2019/01/07	1	167.50	0	0.00	167.00	1	140	0.71%
2019/01/02	0	167.00	0	0.00	166.00	0	154	0.03%
2018/12/28	0.1	167.00	0	0.00	166.50	0.1	154	0.04%
2018/12/27	0.1	167.00	0	0.00	166.50	0.1	155	0.04%
2018/12/25	0	0.00	1	166.00	166.50	-1	157	-0.63%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/17	0.1	168.50	0	0.00	168.00	0.1	157	0.06%
2018/11/29	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/28	0.1	169.50	0	0.00	168.50	0.1	157	0.03%
2018/11/22	0	0.00	0.1	169.00	168.50	-0.1	159	-0.08%
2018/11/20	0	169.50	0	0.00	168.50	0	159	0.00%
2018/11/19	0.1	170.00	0	0.00	169.50	0.1	161	0.05%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.05%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.05%
2018/10/19	0.1	175.00	0	0.00	175.00	0.1	164	0.09%
2018/10/17	0	172.50	0	0.00	172.00	0	165	0.02%
2018/10/16	0	171.00	0	0.00	170.00	0	166	0.02%
2018/10/15	0	170.00	0	0.00	169.00	0	167	0.02%
2018/10/09	0.1	174.00	1	173.50	173.50	-0.9	156	-0.58%
2018/10/01	0	0.00	0.1	176.00	175.00	-0.1	164	-0.06%
2018/09/28	0.1	175.00	0	0.00	174.50	0.1	171	0.05%
2018/09/21	0.2	175.50	0	0.00	175.00	0.2	169	0.12%
2018/09/19	0	175.00	0	0.00	174.00	0	168	0.02%
2018/09/12	0	179.50	0	0.00	178.50	0	172	0.02%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.05%
2018/09/04	0.1	180.50	0	0.00	180.00	0.1	190	0.03%
2018/09/03	0	181.50	0	0.00	180.00	0	192	0.00%
2018/08/30	0.1	181.00	0	0.00	180.00	0.1	195	0.04%
2018/08/20	0.1	181.50	0	0.00	181.00	0.1	211	0.04%
2018/08/08	1	184.00	0	0.00	184.50	1	208	0.48%
2018/08/03	0	0.00	1	184.00	183.50	-1	221	-0.45%
2018/08/02	0	0.00	7	184.00	183.00	-7	222	-3.15%
2018/08/01	0	185.00	1	185.50	184.50	-1	223	-0.45%
2018/07/31	0	186.00	2	185.50	185.50	-2	227	-0.88%
2018/07/30	0.1	187.00	1	186.00	186.50	-0.9	230	-0.40%
2018/07/25	0	188.50	0	0.00	187.00	0	234	0.00%
2018/07/24	0	188.50	0	0.00	188.00	0	233	0.01%
2018/07/16	0	183.50	0	0.00	182.50	0	236	0.00%
2018/07/09	0	0.00	0.2	189.50	188.50	-0.2	244	-0.08%
2018/07/03	0	191.50	0	0.00	190.00	0	255	0.00%
2018/06/27	0	191.50	0	0.00	191.00	0	297	0.00%
2018/06/26	0	189.00	0	0.00	189.00	0	296	0.00%
2018/06/25	0.1	189.00	0	0.00	188.00	0.1	294	0.04%
2018/06/15	0.1	191.50	0	0.00	191.00	0.1	288	0.03%
2018/06/14	1	191.00	0	0.00	191.00	1	286	0.35%
2018/06/01	0	192.00	1	193.00	192.00	-1	299	-0.33%
2018/05/25	0	191.00	0	0.00	190.00	0	332	0.00%
2018/05/24	0	191.00	0	0.00	190.00	0	334	0.01%
2018/05/18	1	190.50	0	192.00	191.00	1	355	0.27%
2018/05/11	0	194.50	0	0.00	194.00	0	365	0.00%
2018/05/09	8	191.50	0	0.00	191.50	8	359	2.23%
2018/05/08	4	191.50	0	0.00	191.00	4	360	1.11%
2018/04/26	0	190.50	0	0.00	189.00	0	361	0.00%
2018/04/25	0	190.50	0	0.00	190.50	0	363	0.00%
2018/04/24	0	188.00	0	0.00	187.50	0	363	0.00%
2018/04/18	0.1	191.00	0	0.00	191.00	0.1	360	0.02%
2018/04/12	0.1	191.50	0	0.00	191.00	0.1	362	0.01%
2018/04/10	0	193.00	1	195.00	194.00	-1	353	-0.28%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	1	195.50	197.50	-1	330	-0.30%
2018/03/31	0	0.00	0.2	190.00	190.00	-0.2	313	-0.06%
2018/03/27	0	184.00	0	0.00	181.50	0	293	0.00%
2018/03/26	0	180.00	0	0.00	178.00	0	293	0.01%
2018/03/23	1	179.50	0	0.00	179.00	1	292	0.34%
2018/03/21	0	183.00	0	0.00	182.50	0	289	0.00%
2018/03/15	0.1	183.50	0	0.00	183.00	0.1	283	0.03%
2018/03/13	0	0.00	2	182.50	183.50	-2	281	-0.71%
2018/03/12	0	182.50	0	0.00	182.00	0	278	0.01%
2018/03/08	0	182.00	0	0.00	181.00	0	274	0.01%
2018/03/01	2	183.50	1	184.00	183.00	1	246	0.41%
2018/02/27	0	177.00	0	0.00	176.50	0	222	0.00%
2018/02/26	1.2	178.59	0	0.00	178.50	1.2	219	0.55%
2018/02/22	0	179.00	0	0.00	178.50	0	212	0.00%
2018/02/21	0	0.00	7	176.50	176.50	-7	201	-3.47%
2018/02/12	0	175.00	3	174.00	174.50	-3	193	-1.54%
2018/02/09	0	0.00	1	174.00	174.00	-1	190	-0.53%
2018/02/07	4	173.50	0	0.00	173.00	4	187	2.13%
2018/02/06	0	171.00	0	0.00	170.50	0	181	0.01%
2018/01/31	3	171.50	0	0.00	171.50	3	172	1.74%
2018/01/29	1	172.00	0	0.00	172.50	1	169	0.59%
2018/01/26	0	0.00	2	172.50	173.00	-2	166	-1.20%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%
2018/01/19	2	175.00	2	175.00	174.00	0	152	0.00%
2018/01/18	2	175.00	0	0.00	174.50	2	149	1.33%
2018/01/16	2	175.00	0	0.00	174.50	2	147	1.35%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.01%
2018/01/03	0.1	175.50	0	0.00	174.50	0.1	131	0.06%