柏文 (8462)-元富-板橋券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	114.00	113.50	-1	99	-1.01%
2024/11/29	0	113.00	0	0.00	112.50	0	185	0.01%
2024/10/28	1	115.00	0	0.00	114.50	1	209	0.48%
2024/09/13	0	0.00	1	143.00	141.00	-1	163	-0.61%
2024/09/06	1	144.00	0	148.00	140.50	1	146	0.67%
2024/09/04	0	144.50	0	141.00	134.00	0	118	-0.02%
2024/06/25	0	0.00	1	117.00	117.00	-1	73	-1.36%
2024/06/06	0	0.00	0.1	119.00	119.50	-0.1	124	-0.05%
2024/05/20	1	123.00	0	0.00	124.50	1	142	0.70%
2024/05/17	0	0.00	1	126.00	126.00	-1	142	-0.70%
2024/05/15	1	128.00	1	128.00	127.00	0	138	0.00%
2024/03/19	0	0.00	1	119.00	114.50	-1	121	-0.82%
2024/03/15	1	122.00	0	0.00	121.50	1	114	0.88%
2024/01/30	0	0.00	0	114.00	113.50	0	50	-0.01%
2024/01/24	0	120.10	0	0.00	118.00	0	46	0.01%
2023/12/12	0	0.00	0.1	115.00	114.00	-0.1	64	-0.08%
2023/04/18	0	0.00	0	153.50	151.50	0	141	-0.03%
2023/04/17	0	0.00	0.1	154.00	153.50	-0.1	141	-0.08%
2023/04/14	0	0.00	2	158.25	156.50	-2	139	-1.43%
2023/04/13	2	155.00	3	155.00	153.00	-1	134	-0.74%
2023/04/06	0	0.00	0	145.00	145.50	0	126	0.00%
2023/03/29	0	0.00	0.1	141.00	140.50	-0.1	116	-0.09%
2023/03/24	0.2	144.00	0	0.00	143.50	0.2	114	0.13%
2023/03/22	0	0.00	0.5	150.92	151.50	-0.5	107	-0.48%
2023/03/20	0	0.00	0.1	140.00	141.50	-0.1	98	-0.07%
2023/03/16	0	0.00	1	133.50	134.00	-1	96	-1.07%
2023/03/09	0	0.00	1	149.50	149.00	-1	93	-1.07%
2023/02/01	0	128.50	0	0.00	130.00	0	66	0.05%
2023/01/11	0	123.00	0	0.00	123.00	0	63	0.03%
2022/12/06	1	132.00	1	130.50	133.00	0	59	0.00%
2022/10/03	0	117.00	0	0.00	117.00	0	28	0.01%
2022/09/08	0	0.00	1	119.50	120.00	-1	33	-3.00%
2022/09/05	0	0.00	1	119.50	119.50	-1	36	-2.72%
2022/07/25	0	0.00	0.1	127.00	128.00	-0.1	44	-0.11%
2022/05/31	0	0.00	0.1	126.00	126.50	-0.1	49	-0.10%
2022/05/25	0	0.00	1	121.00	122.50	-1	49	-2.01%
2022/03/07	0	131.50	0	0.00	128.00	0	58	0.02%
2022/03/02	0	133.00	0	0.00	136.00	0	71	0.01%
2022/02/25	0	133.50	0	0.00	133.50	0	73	0.01%
2022/02/23	0	132.00	0	0.00	130.50	0	73	0.01%
2022/02/21	0	134.00	0	0.00	133.50	0	75	0.04%
2022/02/17	0	136.50	0	0.00	134.50	0	76	0.01%
2022/02/16	0	133.00	0	0.00	132.00	0	75	0.01%
2022/02/15	0	132.00	0	0.00	132.00	0	75	0.01%
2022/02/14	0	131.00	0	0.00	132.50	0	75	0.01%
2022/02/08	0	129.50	0	0.00	129.50	0	78	0.01%
2022/01/19	0	0.00	1	127.50	128.50	-1	84	-1.19%
2022/01/17	1.1	128.05	0	0.00	127.50	1.1	84	1.31%
2021/12/16	1	135.50	0	0.00	135.50	1	80	1.24%
2021/12/14	0	135.41	0	0.00	134.50	0	81	0.03%
2021/12/06	0.1	137.00	0	0.00	136.00	0.1	77	0.06%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.02%
2021/11/16	1	146.00	0	0.00	145.00	1	59	1.69%
2021/11/15	0	148.00	0	0.00	147.00	0	59	0.02%
2021/11/12	0	148.50	0	0.00	148.50	0	60	0.02%
2021/11/10	0	150.00	1	152.50	150.00	-1	62	-1.59%
2021/10/01	0	139.50	0	0.00	137.50	0	114	0.00%
2021/09/22	0.1	134.50	0	0.00	133.50	0.1	130	0.05%
2021/09/10	0	134.00	0	0.00	134.00	0	135	0.01%
2021/09/02	0	141.50	0	0.00	140.00	0	135	0.00%
2021/08/19	0.1	135.50	0	0.00	132.00	0.1	139	0.04%
2021/08/11	0.1	146.00	0	0.00	144.00	0.1	139	0.07%
2021/08/10	3	148.00	0	0.00	148.00	3	140	2.14%
2021/08/05	0.1	155.00	5	154.10	154.00	-4.9	147	-3.32%
2021/08/03	2	156.00	0	0.00	154.50	2	158	1.26%
2021/08/02	3	156.00	0	0.00	157.50	3	158	1.89%
2021/07/28	1	150.00	0	0.00	153.50	1	159	0.63%
2021/07/12	0	161.00	0	0.00	160.00	0	154	0.00%
2021/07/08	0	0.00	0.1	156.50	166.50	-0.1	143	-0.08%
2021/06/30	0	140.00	0	0.00	142.50	0	122	0.01%
2021/06/29	0	140.00	0	0.00	140.00	0	122	0.01%
2021/06/25	0	144.50	0	0.00	144.00	0	119	0.01%
2021/06/23	0	145.00	0	0.00	144.50	0	121	0.01%
2021/06/22	0	0.00	6	145.50	145.50	-6	120	-4.96%
2021/06/21	1	144.50	8	146.75	144.50	-7	120	-5.80%
2021/06/11	0	0.00	1	145.00	144.00	-1	138	-0.72%
2021/06/10	0	144.50	0	0.00	144.00	0	149	0.00%
2021/05/27	0	0.00	0.1	137.00	142.00	-0.1	146	-0.07%
2021/05/24	0	138.00	1	136.00	138.00	-1	147	-0.68%
2021/05/21	0.1	138.50	0	0.00	138.50	0.1	150	0.07%
2021/05/17	0.1	129.50	0	0.00	128.50	0.1	157	0.07%
2021/05/13	0	0.00	1	127.50	141.50	-1	150	-0.66%
2021/05/12	0.1	138.00	1.1	139.00	137.00	-0.9	145	-0.65%
2021/05/10	0	154.50	0	0.00	154.00	0	134	0.00%
2021/05/04	0.1	151.00	0	0.00	150.00	0.1	136	0.07%
2021/05/03	0	156.50	0	0.00	154.00	0	132	0.00%
2021/04/13	1	168.00	0	0.00	167.00	1	136	0.73%
2021/04/12	0	170.50	0	0.00	170.00	0	134	0.00%
2021/04/06	0	165.50	0	0.00	164.50	0	127	0.00%
2021/03/22	1	168.50	1.7	169.00	168.00	-0.7	128	-0.55%
2021/03/17	1	174.50	0.1	171.00	168.00	0.9	124	0.75%
2021/03/16	1	167.50	7	169.57	171.50	-6	112	-5.32%
2021/03/12	0.1	158.50	0	0.00	157.50	0.1	103	0.05%
2021/03/10	0	158.50	0	0.00	157.50	0	105	0.01%
2021/03/04	0	158.50	0	0.00	158.00	0	108	0.01%
2021/02/23	0.1	163.00	0	0.00	163.00	0.1	108	0.05%
2021/02/17	0	0.00	1	148.00	148.50	-1	96	-1.04%
2021/02/04	0	137.00	0	0.00	136.50	0	92	0.01%
2021/01/11	0	152.00	0	0.00	151.00	0	85	0.01%
2021/01/07	0.1	153.50	0	0.00	153.50	0.1	83	0.12%
2021/01/04	0	159.00	0	0.00	158.50	0	79	0.01%
2020/12/30	0	0.00	0.3	155.50	157.00	-0.3	79	-0.38%
2020/12/24	1	152.50	0	0.00	152.50	1	80	1.25%
2020/12/10	0	159.50	0	0.00	158.50	0	83	0.01%
2020/12/04	0	160.00	0	0.00	161.00	0	80	0.01%
2020/11/12	0	165.00	0	0.00	164.00	0	72	0.00%
2020/11/10	0	166.50	0	0.00	166.50	0	70	0.01%
2020/11/04	0	157.00	0	0.00	157.00	0	73	0.01%
2020/10/12	0	159.00	0	0.00	159.00	0	114	0.01%
2020/10/08	0	162.00	0	0.00	162.00	0	117	0.01%
2020/10/05	0	157.50	0	0.00	155.50	0	122	0.00%
2020/09/30	0	156.00	0	0.00	155.50	0	122	0.00%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.00%
2020/09/28	1.2	153.90	0	0.00	155.00	1.2	125	0.95%
2020/09/25	0	156.50	3	155.00	155.00	-3	131	-2.28%
2020/09/24	3.4	156.63	0	0.00	155.50	3.4	131	2.61%
2020/09/23	1.1	160.12	0	0.00	160.50	1.1	130	0.81%
2020/09/22	1.1	163.14	0	0.00	164.00	1.1	129	0.85%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/18	0	167.00	0	0.00	166.50	0	136	0.00%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.10%
2020/09/15	1.2	165.25	0	0.00	165.50	1.2	142	0.84%
2020/09/10	0	168.00	0.1	168.00	168.00	0	143	-0.03%
2020/09/09	0	0.00	0.6	169.00	168.00	-0.6	145	-0.40%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.04%
2020/09/04	0	170.50	0	0.00	169.50	0	162	0.00%
2020/08/25	0	0.00	0.4	172.50	171.50	-0.4	192	-0.18%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.03%
2020/08/11	0	0.00	1	177.00	176.50	-1	266	-0.38%
2020/08/10	0	171.00	0	0.00	170.00	0	265	0.00%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.05%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.03%
2020/08/04	0	172.50	0	0.00	171.50	0	285	0.00%
2020/08/03	1.2	169.48	0	0.00	170.50	1.2	288	0.41%
2020/07/28	2.2	171.53	0	0.00	170.50	2.2	306	0.70%
2020/07/27	0.2	176.00	0	0.00	174.50	0.2	320	0.08%
2020/07/24	1	176.50	0	0.00	178.00	1	333	0.30%
2020/07/20	1	177.54	1	179.50	178.00	0	350	0.01%
2020/07/17	1.1	180.08	1	182.00	179.50	0.1	349	0.02%
2020/07/16	0	0.00	1	195.50	196.50	-1	345	-0.29%
2020/07/15	1	192.00	0	0.00	192.50	1	345	0.29%
2020/07/14	0	0.00	1	193.00	190.00	-1	346	-0.29%
2020/07/13	0	0.00	1	196.50	193.50	-1	347	-0.29%
2020/07/10	0	192.50	0	0.00	192.00	0	355	0.00%
2020/07/07	1	194.01	0	0.00	196.00	1	360	0.28%
2020/07/06	0	198.00	3	193.33	198.00	-3	360	-0.83%
2020/07/03	0	188.00	0	0.00	187.00	0	357	0.00%
2020/07/02	1.1	183.11	0	0.00	183.00	1.1	360	0.30%
2020/06/30	0.1	184.00	0	0.00	184.00	0.1	360	0.04%
2020/06/29	1.1	178.10	0	0.00	177.50	1.1	359	0.29%
2020/06/24	2.1	185.28	0	0.00	184.50	2.1	354	0.59%
2020/06/23	0	188.00	0	0.00	186.50	0	356	0.01%
2020/06/22	0	188.00	0	0.00	187.00	0	367	0.01%
2020/06/16	0	192.00	1	193.00	190.50	-1	373	-0.27%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.03%
2020/06/04	0	203.00	0	0.00	203.00	0	392	0.00%
2020/05/29	0	0.00	1	193.50	207.00	-1	386	-0.26%
2020/05/21	1	204.00	0.4	200.50	201.00	0.6	373	0.16%
2020/05/20	0	200.50	1.1	199.59	200.50	-1.1	367	-0.29%
2020/05/19	1	199.00	5	191.00	192.00	-4	350	-1.14%
2020/05/18	1	187.00	6	187.08	187.50	-5	333	-1.50%
2020/05/15	0	0.00	1	180.00	179.00	-1	323	-0.31%
2020/05/14	0	0.00	0.2	176.00	176.00	-0.2	321	-0.06%
2020/05/11	1	166.00	0	0.00	167.00	1	301	0.33%
2020/05/06	10	169.50	0	0.00	170.00	10	297	3.36%
2020/05/05	2.2	168.09	0	0.00	169.00	2.2	294	0.75%
2020/05/04	0	168.00	0	0.00	167.00	0	290	0.00%
2020/04/29	0	0.00	2	166.50	165.50	-2	278	-0.72%
2020/04/23	0	0.00	2	144.50	142.00	-2	271	-0.74%
2020/04/21	4	141.50	0	0.00	142.50	4	269	1.48%
2020/04/15	0.1	150.00	0	0.00	148.50	0.1	252	0.05%
2020/04/09	0	0.00	2	141.00	137.00	-2	242	-0.82%
2020/04/08	2	137.50	0	0.00	137.50	2	239	0.84%
2020/04/07	0.2	131.00	0	0.00	130.00	0.2	237	0.07%
2020/04/06	4	126.50	0	0.00	130.00	4	235	1.70%
2020/03/27	6.4	139.38	0	0.00	135.50	6.4	239	2.66%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/17	0	131.50	0	0.00	129.50	0	209	0.01%
2020/03/13	0.1	149.00	1	150.00	147.00	-0.9	200	-0.47%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.08%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.06%
2020/02/07	0.3	174.00	0	0.00	171.50	0.3	240	0.11%
2020/02/05	1.2	178.70	0	0.00	177.50	1.2	242	0.47%
2020/02/04	0.1	182.00	2	176.75	179.50	-1.9	242	-0.78%
2020/02/03	1	156.00	1	166.00	169.00	0	240	0.00%
2020/01/31	2	169.00	0	0.00	168.50	2	232	0.86%
2020/01/10	0	0.00	1	197.00	197.50	-1	224	-0.44%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.09%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.08%
2020/01/03	1	197.50	0	0.00	197.50	1	236	0.42%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.04%
2019/12/27	0	0.00	1	207.00	206.50	-1	239	-0.42%
2019/12/23	0.2	198.00	0	0.00	197.00	0.2	247	0.08%
2019/12/16	0	0.00	0.3	194.50	193.50	-0.3	276	-0.10%
2019/12/12	0.2	192.00	0	0.00	191.00	0.2	276	0.07%
2019/12/11	0.3	188.50	0	0.00	187.50	0.3	276	0.09%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.11%
2019/12/09	0.3	191.50	0	0.00	190.50	0.3	276	0.11%
2019/12/05	0.3	189.50	0	0.00	189.00	0.3	276	0.12%
2019/12/02	0.4	192.00	0	0.00	190.50	0.4	279	0.15%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/26	1	198.00	0	0.00	195.00	1	291	0.34%
2019/11/25	1	196.00	1	195.50	195.00	0	284	0.00%
2019/11/22	0.2	195.00	0	0.00	192.50	0.2	282	0.07%
2019/11/21	1.1	196.14	0	0.00	196.50	1.1	280	0.38%
2019/11/20	0.2	200.50	0	0.00	200.00	0.2	276	0.08%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.04%
2019/11/13	0	204.50	0	0.00	202.50	0	296	0.02%
2019/11/12	2	200.75	0	0.00	201.00	2	295	0.68%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.06%
2019/11/08	0.2	214.00	0	0.00	213.00	0.2	289	0.07%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.04%
2019/11/04	0.2	220.50	0	0.00	220.00	0.2	313	0.05%
2019/11/01	0.1	214.50	0	0.00	212.50	0.1	312	0.02%
2019/10/30	0	215.00	0	0.00	213.00	0	315	0.01%
2019/10/29	0.1	216.50	0	0.00	215.00	0.1	321	0.02%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.02%
2019/10/21	0	0.00	0.1	225.50	225.50	-0.1	359	-0.03%
2019/10/15	1	224.50	8.1	224.13	222.50	-7.1	380	-1.86%
2019/10/04	1	233.50	1	232.50	232.50	0	418	0.00%
2019/10/03	0	0.00	1	235.50	235.50	-1	423	-0.24%
2019/10/01	1	234.50	0	0.00	234.50	1	456	0.22%
2019/09/24	1	242.00	1	242.50	241.50	0	451	0.00%
2019/09/20	0	236.00	0	0.00	236.00	0	439	0.00%
2019/09/04	1	235.50	0	0.00	235.50	1	441	0.23%
2019/09/03	0	0.00	1	235.50	236.00	-1	439	-0.23%
2019/09/02	3	228.17	0	0.00	231.00	3	428	0.70%
2019/08/16	0	0.00	1	220.50	221.00	-1	431	-0.23%
2019/08/06	2	220.25	1	221.50	219.00	1	400	0.25%
2019/08/01	2	230.01	2	229.00	232.50	0	404	0.00%
2019/07/29	0	0.00	1	240.00	240.00	-1	401	-0.25%
2019/07/25	2	250.25	2	247.50	250.50	0	393	0.00%
2019/07/23	1	234.00	2	235.25	237.00	-1	364	-0.27%
2019/07/22	2	240.25	6	241.58	237.00	-4	357	-1.12%
2019/07/19	1	248.00	1	248.50	247.50	0	346	0.00%
2019/07/18	1	249.50	1	251.50	247.50	0	342	0.00%
2019/07/17	1	251.50	1	253.50	255.00	0	334	0.00%
2019/07/16	2	254.00	1	254.00	254.50	1	328	0.30%
2019/07/15	2	256.00	7	257.36	254.50	-5	324	-1.54%
2019/07/12	2	269.25	1	263.00	262.50	1	316	0.32%
2019/07/11	1	259.50	0	0.00	266.50	1	307	0.33%
2019/07/10	5	281.80	2	283.75	279.50	3	290	1.03%
2019/07/09	1	274.50	0	0.00	276.00	1	280	0.36%
2019/07/08	0	0.00	1	283.00	277.00	-1	276	-0.36%
2019/06/28	0	0.00	2	259.00	261.50	-2	227	-0.88%
2019/06/26	0.1	256.50	0	0.00	255.50	0.1	218	0.05%
2019/06/24	2	262.25	0	0.00	263.50	2	218	0.92%
2019/06/21	1	258.50	0	0.00	258.50	1	215	0.46%
2019/06/20	1	260.00	0	0.00	258.50	1	213	0.47%
2019/06/19	1	263.00	0	0.00	261.50	1	213	0.47%
2019/06/18	0	0.00	2	261.50	263.00	-2	210	-0.95%
2019/06/13	1	255.00	1	259.50	260.00	0	207	0.00%
2019/06/10	1	247.00	0	0.00	247.50	1	202	0.49%
2019/06/06	1	248.00	0	0.00	246.00	1	203	0.49%
2019/06/04	2	247.50	0	0.00	246.50	2	204	0.98%
2019/06/03	0	0.00	1	246.00	245.00	-1	204	-0.49%
2019/05/31	0	0.00	1	242.00	242.00	-1	202	-0.49%
2019/05/29	1	245.50	0	0.00	248.00	1	199	0.50%
2019/05/27	2	251.50	1	247.00	255.00	1	189	0.53%
2019/05/21	1	218.00	0	0.00	222.00	1	154	0.65%
2019/05/14	2	214.00	0	0.00	215.50	2	148	1.35%
2019/05/09	2	227.00	2	227.00	229.00	0	132	0.00%
2019/05/08	2	210.00	0	0.00	218.50	2	121	1.65%
2019/05/07	1	202.00	0	0.00	204.00	1	113	0.88%
2019/05/06	0	0.00	3	196.33	198.00	-3	111	-2.68%
2019/04/23	0	0.00	1	196.50	196.00	-1	105	-0.95%
2019/04/18	0	0.00	1	193.50	192.00	-1	100	-1.00%
2019/04/15	1	189.00	0	0.00	189.00	1	94	1.05%
2019/04/12	2	191.50	0	0.00	191.50	2	93	2.15%
2019/04/02	1	176.00	0	0.00	176.50	1	77	1.29%
2018/12/17	0	0.00	1	164.50	164.00	-1	65	-1.54%
2018/12/14	1	162.50	0	0.00	162.50	1	64	1.54%
2018/11/12	0	0.00	0.7	150.50	150.50	-0.7	63	-1.03%
2018/09/21	0	0.00	1	161.50	161.00	-1	111	-0.90%
2018/09/12	0	0.00	0.3	169.00	168.50	-0.3	116	-0.25%
2018/07/10	0	0.00	1	167.50	169.00	-1	143	-0.70%
2018/07/09	0	0.00	1	185.50	195.50	-1	137	-0.72%
2018/06/15	0	0.00	1	193.50	192.50	-1	119	-0.84%
2018/06/13	1	184.00	0	0.00	184.50	1	118	0.85%
2018/06/06	0	0.00	1	188.50	188.00	-1	118	-0.84%
2018/06/04	0	0.00	1	181.50	183.50	-1	117	-0.85%
2018/05/04	0	0.00	1	161.50	160.00	-1	120	-0.83%
2018/04/25	0	0.00	1	150.50	153.50	-1	80	-1.25%
2018/04/23	1	157.50	0	0.00	156.50	1	78	1.27%
2018/04/18	1	161.50	0	0.00	160.00	1	81	1.23%
2018/04/12	0	0.00	1	171.00	165.00	-1	83	-1.20%
2018/04/10	1	162.00	0	0.00	162.50	1	80	1.25%
2018/04/03	1	153.00	0	0.00	152.00	1	80	1.24%
2018/03/16	0	0.00	1	148.00	150.00	-1	93	-1.07%
2018/03/15	1	151.50	0	0.00	151.50	1	92	1.08%
2018/03/14	0	0.00	1	155.00	154.00	-1	92	-1.09%
2018/03/08	0	0.00	1	144.00	143.50	-1	92	-1.08%