創業家 (8477)-元富-板橋券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
34張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.10	0	0.00	17.50	1	204	0.49%
2024/04/16	2	17.30	0	0.00	17.10	2	213	0.93%
2024/04/15	2	17.60	0	0.00	17.70	2	220	0.91%
2024/04/12	1	17.90	0	0.00	17.90	1	223	0.45%
2024/03/07	0	19.40	0	0.00	19.40	0	368	0.00%
2024/02/15	0	0.00	3	18.75	18.60	-3	280	-1.07%
2024/02/01	3	19.10	0	0.00	19.10	3	267	1.12%
2024/01/30	0	0.00	3	19.05	18.90	-3	264	-1.14%
2024/01/29	3	19.10	0	0.00	19.20	3	262	1.14%
2024/01/25	0	0.00	3	18.75	18.85	-3	258	-1.16%
2024/01/22	3	18.60	0	0.00	18.70	3	251	1.19%
2024/01/16	0	0.00	10	20.65	20.80	-10	235	-4.25%
2024/01/15	2	18.50	1	19.15	21.45	1	224	0.45%
2024/01/12	2	17.20	0	0.00	19.50	2	209	0.96%
2024/01/11	2	17.65	0	0.00	18.10	2	205	0.97%
2024/01/10	5.3	18.38	0	0.00	18.50	5.3	203	2.60%
2024/01/04	0	0.00	0.2	22.30	21.65	-0.2	186	-0.11%
2023/12/28	0	0.00	0.5	22.14	22.15	-0.5	151	-0.35%
2023/12/27	2	21.43	0	0.00	22.65	2	141	1.42%
2023/12/25	0	0.00	3	20.35	20.35	-3	108	-2.78%
2023/12/22	3	18.50	70	18.50	18.50	-67	103	-64.82%
2023/12/20	0	0.00	3	17.35	17.15	-3	80	-3.74%
2023/12/19	0	0.00	77	17.89	18.15	-77	65	-117.02%
2023/12/18	4	16.50	101	16.42	16.50	-97	41	-232.25%	大賣/
2023/12/14	1	15.30	15	15.07	15.20	-14	34	-40.23%
2023/12/06	2	15.45	0	0.00	15.30	2	37	5.28%
2023/12/04	1	15.35	0	0.00	15.35	1	42	2.34%
2023/12/01	1	15.30	0	0.00	15.30	1	43	2.32%
2023/11/30	1	15.35	0	0.00	15.25	1	42	2.35%
2023/11/29	9	15.19	0	0.00	15.20	9	43	20.81%
2023/11/28	0	0.00	12	15.27	15.45	-12	42	-28.07%
2023/11/27	0	0.00	4	15.25	15.40	-4	42	-9.45%
2023/11/24	0	0.00	5	15.35	15.45	-5	42	-11.77%
2023/11/22	0	0.00	4	15.50	15.50	-4	41	-9.53%
2023/11/21	1	15.70	0	0.00	15.70	1	42	2.36%
2023/11/16	0	0.00	4	15.30	15.50	-4	42	-9.42%
2023/11/13	1	15.70	0	0.00	15.70	1	47	2.10%
2023/11/08	0	0.00	18	16.01	16.10	-18	48	-36.84%
2023/11/02	0	0.00	13	15.83	16.10	-13	49	-26.03%
2023/10/26	0	0.00	6	15.80	16.10	-6	54	-11.03%
2023/10/18	0	0.00	6	16.02	16.15	-6	56	-10.60%
2023/10/17	0	0.00	7	16.30	16.35	-7	56	-12.44%
2023/10/16	0	0.00	24	16.13	16.15	-24	56	-42.86%
2023/09/20	0	0.00	18	15.87	15.90	-18	56	-32.05%
2023/09/18	0	0.00	6	14.90	14.90	-6	52	-11.42%
2023/09/15	0	0.00	9	14.98	15.15	-9	52	-17.20%
2023/09/11	0	0.00	24	15.63	15.20	-24	51	-46.56%
2023/09/08	0	0.00	21	16.07	16.00	-21	49	-42.13%
2023/09/07	0	0.00	65	15.24	15.35	-65	47	-137.71%
2023/09/06	0	0.00	57	14.62	14.85	-57	44	-127.19%
2023/09/04	0	0.00	33	14.31	14.30	-33	43	-75.86%
2023/08/31	0	0.00	2	14.10	14.20	-2	42	-4.68%
2023/08/30	0	0.00	17	13.98	14.15	-17	43	-39.50%
2023/08/28	2	14.25	0	0.00	14.20	2	42	4.65%
2023/08/24	2	14.58	0	0.00	14.45	2	42	4.67%
2023/08/23	2	14.58	4	14.50	14.45	-2	42	-4.69%
2023/08/22	2	14.80	0	0.00	15.00	2	42	4.73%
2023/08/21	14	14.72	0	0.00	14.90	14	41	33.37%
2023/08/18	8	14.41	2	14.40	14.45	6	39	15.03%
2023/05/09	7	17.16	1	17.20	17.10	6	82	7.31%
2023/05/08	5	17.44	0	0.00	17.40	5	81	6.12%
2023/05/05	4	17.43	0	0.00	17.35	4	82	4.85%
2023/05/04	3	17.40	1	17.30	17.40	2	84	2.36%
2023/05/03	1	17.40	0	0.00	17.40	1	85	1.17%
2023/05/02	1	17.50	0	0.00	17.50	1	85	1.16%
2023/04/27	1	17.60	0	0.00	17.45	1	89	1.12%
2023/04/26	3	17.42	1	17.40	17.40	2	90	2.20%
2023/04/25	4	17.70	0	0.00	17.60	4	92	4.34%
2023/04/24	1	17.70	0	0.00	17.70	1	93	1.07%
2023/04/21	3	17.95	0	0.00	17.55	3	93	3.21%
2023/04/20	7	18.35	0	0.00	18.00	7	93	7.48%
2023/04/19	10	18.64	0	0.00	18.65	10	92	10.79%
2023/04/18	3	17.53	131	18.75	18.75	-128	85	-149.01%	大賣/鉅額交易
2023/04/17	4	17.30	0	0.00	17.05	4	80	4.99%
2023/04/14	4	17.44	0	0.00	17.05	4	82	4.82%
2023/04/13	5	17.55	0	0.00	17.40	5	82	6.04%
2023/04/12	8	17.61	0	0.00	17.50	8	83	9.64%
2023/04/11	3	17.92	0	0.00	17.60	3	82	3.65%
2023/04/10	1	18.00	0	0.00	17.90	1	82	1.22%
2023/04/07	2	18.03	0	0.00	17.75	2	82	2.41%
2023/04/06	1	18.20	0	0.00	17.70	1	83	1.19%
2023/03/31	4	18.15	0	0.00	18.05	4	83	4.78%
2023/03/29	0	0.00	5	18.20	18.15	-5	84	-5.94%
2023/03/23	0	0.00	11	17.60	17.60	-11	84	-13.08%
2023/03/22	0	0.00	19	17.62	17.55	-19	85	-22.20%
2023/03/21	0	0.00	2	17.60	17.60	-2	85	-2.33%
2023/03/17	1	18.05	42	17.95	17.90	-41	90	-45.28%
2023/03/16	0	0.00	23	18.01	17.95	-23	89	-25.70%
2023/03/15	0	0.00	13	18.25	18.10	-13	90	-14.39%
2023/03/14	0	0.00	23	18.14	18.05	-23	91	-25.14%
2023/03/13	0	0.00	26	18.82	18.70	-26	91	-28.45%
2023/03/10	0	0.00	10	18.90	18.90	-10	91	-10.89%
2023/03/09	0	0.00	9	18.61	18.45	-9	89	-10.01%
2023/03/08	0	0.00	22	18.04	18.00	-22	88	-24.83%
2023/03/07	0	0.00	60	18.05	18.10	-60	87	-68.76%
2023/03/06	0	0.00	33	18.03	18.20	-33	83	-39.36%
2023/03/03	0	0.00	29	17.65	17.60	-29	80	-36.15%
2023/03/02	0	0.00	18	17.22	17.25	-18	76	-23.46%
2023/02/24	1	17.25	7	17.25	17.25	-6	75	-7.91%
2023/02/23	0	0.00	9	17.32	17.35	-9	75	-11.84%
2023/02/22	0	0.00	12	17.20	17.15	-12	75	-15.85%
2023/02/21	0	0.00	11	17.10	17.30	-11	77	-14.28%
2023/02/20	0	0.00	16	17.18	17.25	-16	76	-20.92%
2023/02/17	0	0.00	6	17.17	17.15	-6	76	-7.88%
2023/02/16	0	0.00	7	16.91	17.05	-7	75	-9.22%
2023/02/09	0	0.00	13	17.00	17.05	-13	81	-15.94%
2023/02/07	0	0.00	8	17.00	17.10	-8	81	-9.82%
2023/02/06	0	0.00	14	17.04	17.00	-14	80	-17.33%
2023/02/03	0	0.00	30	16.93	17.15	-30	80	-37.05%
2023/02/02	1	17.30	0	0.00	17.35	1	80	1.24%
2023/02/01	2	16.75	0	0.00	16.65	2	78	2.56%
2023/01/30	4	16.64	0	0.00	16.45	4	77	5.18%
2023/01/17	0	0.00	0	16.80	16.45	0	76	-0.02%
2023/01/16	5	16.92	13	17.05	16.85	-8	73	-10.91%
2023/01/13	11	17.25	0	0.00	17.25	11	71	15.42%
2023/01/12	0	0.00	6	17.55	17.40	-6	69	-8.59%
2023/01/09	0	0.00	9	17.90	18.10	-9	66	-13.48%
2023/01/06	0	0.00	31	17.91	18.05	-31	65	-47.38%
2023/01/05	0	0.00	29	18.21	18.00	-29	64	-44.66%
2023/01/04	0	0.00	51	18.11	18.35	-51	63	-79.98%
2022/12/29	1	17.95	0	0.00	17.65	1	59	1.67%
2022/12/23	3	18.53	0	0.00	18.50	3	57	5.19%
2022/12/22	5	18.63	0	0.00	18.60	5	58	8.51%
2022/12/21	0	0.00	20	18.76	18.80	-20	58	-34.36%
2022/12/20	0	0.00	11	18.75	18.70	-11	57	-19.11%
2022/12/19	0	0.00	2	18.75	18.75	-2	57	-3.49%
2022/12/16	1	18.60	0	0.00	18.75	1	57	1.75%
2022/12/15	2	19.55	0	0.00	19.15	2	57	3.49%
2022/12/13	0	0.00	3	19.10	19.10	-3	56	-5.34%
2022/12/09	0	0.00	84	18.18	18.60	-84	53	-156.91%
2022/12/08	1	18.30	4	18.10	18.15	-3	50	-5.93%
2022/12/07	2	18.00	33	17.96	18.25	-31	50	-61.53%
2022/12/06	0	0.00	61	18.11	18.05	-61	48	-125.34%
2022/12/05	0	0.00	55	18.87	18.90	-55	46	-118.71%
2022/12/02	0	0.00	47	19.10	18.90	-47	44	-105.62%
2022/12/01	0	0.00	33	18.10	18.00	-33	39	-83.90%
2022/11/30	0	0.00	67	17.86	18.05	-67	38	-176.32%
2022/11/29	0	0.00	43	17.61	17.60	-43	36	-118.41%
2022/11/25	0	0.00	10	17.78	17.75	-10	36	-27.13%
2022/11/24	0	0.00	6	17.77	17.80	-6	42	-14.26%
2022/11/23	0	0.00	8	17.65	17.75	-8	43	-18.45%
2022/11/22	0	0.00	4	17.70	17.80	-4	43	-9.23%
2022/11/21	0	0.00	13	17.75	17.95	-13	43	-29.82%
2022/11/18	2	17.95	6	17.98	18.00	-4	44	-9.08%
2022/11/17	0	0.00	102	18.04	18.10	-102	43	-233.59%	大賣/鉅額交易
2022/11/15	0	0.00	30	17.80	17.90	-30	40	-73.23%
2022/11/14	0	0.00	1	18.10	18.05	-1	40	-2.48%
2022/11/11	0	0.00	40	18.07	18.20	-40	39	-100.09%
2022/11/10	6	18.30	1	18.20	18.20	5	38	12.93%
2022/11/09	0	0.00	36	18.70	18.75	-36	38	-93.71%
2022/11/08	0	0.00	97	18.83	18.80	-97	37	-259.82%
2022/11/07	0	0.00	18	19.18	19.20	-18	35	-51.41%
2022/11/03	0	0.00	42	19.59	19.65	-42	35	-119.60%
2022/11/02	0	0.00	5	19.56	19.65	-5	34	-14.52%
2022/11/01	0	0.00	18	19.83	19.65	-18	35	-51.21%
2022/10/31	0	0.00	27	19.72	19.60	-27	34	-78.30%
2022/10/28	1	19.50	0	0.00	19.50	1	33	2.95%
2022/10/27	10	19.66	0	0.00	19.50	10	34	29.28%
2022/10/26	7	19.26	0	0.00	19.50	7	33	20.68%
2022/10/25	7	19.41	0	0.00	19.35	7	34	20.36%
2022/10/24	1	19.90	0	0.00	19.65	1	34	2.86%
2022/10/21	1	19.85	0	0.00	19.45	1	35	2.83%
2022/10/20	5	19.41	1	19.40	19.40	4	35	11.20%
2022/10/19	0	0.00	5	19.51	19.50	-5	35	-13.92%
2022/10/13	9	19.88	0	0.00	20.05	9	54	16.53%
2022/10/12	0	0.00	14	20.01	20.25	-14	54	-25.89%
2022/10/11	2	20.25	0	0.00	20.40	2	53	3.73%
2022/10/05	0	0.00	5	20.81	20.80	-5	53	-9.27%
2022/10/04	0	0.00	7	20.83	21.20	-7	53	-13.02%
2022/09/30	0	0.00	6	21.03	21.10	-6	53	-11.22%
2022/09/29	29	21.49	0	0.00	21.35	29	53	54.38%
2022/09/27	1	21.05	0	0.00	20.80	1	52	1.91%
2022/09/26	0	0.00	12	21.00	21.10	-12	52	-22.97%
2022/09/23	0	0.00	9	21.43	21.60	-9	52	-17.30%
2022/09/22	0	0.00	7	21.50	21.55	-7	51	-13.52%
2022/09/21	0	0.00	37	21.45	21.80	-37	51	-71.84%
2022/09/20	3	22.58	0	0.00	22.30	3	50	5.96%
2022/09/19	0	0.00	1	22.65	22.65	-1	50	-1.99%
2022/09/16	0	0.00	6	22.57	22.70	-6	50	-11.92%
2022/09/15	0	0.00	19	23.07	23.05	-19	50	-37.39%
2022/09/14	0	0.00	1	22.85	22.85	-1	50	-1.99%
2022/09/13	0	0.00	9	22.75	22.80	-9	50	-17.89%
2022/09/12	0	0.00	10	22.82	22.95	-10	50	-19.96%
2022/09/08	0	0.00	8	23.04	22.75	-8	49	-16.04%
2022/09/07	1	23.45	0	0.00	23.45	1	49	2.00%
2022/09/05	1	23.85	7	23.67	23.80	-6	49	-12.11%
2022/09/02	1	23.75	26	23.49	24.35	-25	49	-50.40%
2022/09/01	0	0.00	4	24.10	23.80	-4	48	-8.32%
2022/08/31	0	0.00	58	24.38	24.15	-58	47	-121.68%
2022/08/30	0	0.00	35	23.44	23.35	-35	42	-81.81%
2022/08/29	1	22.75	6	22.90	22.75	-5	42	-11.89%
2022/08/25	9	22.06	0	0.00	23.50	9	42	21.37%
2022/08/24	0	0.00	9	21.86	21.75	-9	41	-21.74%
2022/08/23	0	0.00	1	21.90	21.90	-1	41	-2.43%
2022/08/22	0	0.00	14	21.80	21.85	-14	41	-33.49%
2022/08/17	0	0.00	5	22.00	22.00	-5	41	-12.07%
2022/08/16	0	0.00	16	21.89	21.90	-16	41	-38.82%
2022/08/15	0	0.00	11	21.90	21.85	-11	40	-27.01%
2022/08/12	0	0.00	17	21.89	21.90	-17	40	-41.98%
2022/08/11	0	0.00	14	22.01	22.10	-14	39	-35.10%
2022/08/10	0	0.00	7	22.04	22.00	-7	39	-17.71%
2022/08/09	0	0.00	13	21.78	22.05	-13	39	-33.09%
2022/08/08	0	0.00	30	21.75	21.90	-30	39	-76.89%
2022/08/04	1	22.05	5	22.05	22.00	-4	38	-10.47%
2022/08/02	1	22.00	1	22.20	21.95	0	38	0.00%
2022/08/01	0	0.00	33	22.19	22.15	-33	37	-87.42%
2022/07/29	1	22.15	15	22.10	22.20	-14	37	-37.40%
2022/07/28	0	0.00	1	21.95	21.95	-1	36	-2.71%
2022/07/27	1	21.75	0	0.00	21.75	1	36	2.74%
2022/07/25	0	0.00	4	22.00	22.00	-4	35	-11.13%
2022/07/22	0	0.00	1	22.30	22.20	-1	35	-2.84%
2022/07/21	6	22.48	0	0.00	21.85	6	34	17.56%
2022/07/20	20	22.69	294	24.20	24.10	-274	28	-967.65%	大賣/鉅額交易
2022/07/19	4	21.75	0	0.00	22.00	4	17	23.19%
2022/07/18	4	22.01	0	0.00	22.00	4	17	22.26%
2022/07/08	0	0.00	7	23.04	23.00	-7	18	-37.17%
2022/07/07	0	0.00	3	22.90	23.10	-3	19	-15.54%
2022/07/04	2	23.90	0	0.00	23.45	2	19	10.39%
2022/07/01	1	24.45	0	0.00	23.70	1	19	5.15%
2022/06/30	3	24.28	0	0.00	24.05	3	19	15.54%
2022/06/29	1	24.15	0	0.00	24.15	1	19	5.09%
2022/06/28	4	24.50	0	0.00	24.60	4	19	20.48%
2022/06/27	11	24.10	0	0.00	24.30	11	19	56.17%
2022/06/23	38	23.63	0	0.00	23.55	38	19	191.92%
2022/06/08	0	0.00	29	25.87	26.00	-29	19	-148.60%
2022/06/07	0	0.00	54	25.70	25.90	-54	19	-282.23%
2022/06/06	0	0.00	45	25.74	25.80	-45	18	-245.90%
2022/06/02	0	0.00	1	26.00	25.75	-1	17	-5.61%
2022/05/30	0	0.00	14	26.06	26.00	-14	20	-69.83%
2022/05/23	0	0.00	9	26.25	26.20	-9	25	-35.86%
2022/05/18	0	0.00	11	26.44	26.60	-11	28	-38.39%
2022/05/17	0	0.00	1	26.40	26.85	-1	29	-3.42%
2022/05/16	0	0.00	1	26.85	26.85	-1	29	-3.36%
2022/05/13	2	26.60	0	0.00	26.80	2	30	6.50%
2022/05/11	2	27.38	0	0.00	26.85	2	31	6.40%
2022/05/10	6	26.87	0	0.00	27.00	6	31	18.83%
2022/05/06	5	26.83	0	0.00	27.40	5	33	14.91%
2022/05/04	1	27.65	5	27.70	27.95	-4	34	-11.74%
2022/05/03	1	27.90	0	0.00	27.75	1	34	2.90%
2022/04/26	1	27.85	0	0.00	27.85	1	35	2.81%
2022/04/22	24	28.74	0	0.00	28.80	24	36	66.33%
2022/04/18	15	26.91	0	0.00	27.45	15	37	40.27%
2022/04/15	5	27.13	0	0.00	27.00	5	40	12.26%
2022/04/14	3	27.32	0	0.00	27.45	3	41	7.16%
2022/04/13	2	27.68	0	0.00	27.50	2	42	4.72%
2022/04/12	2	27.20	0	0.00	27.40	2	43	4.60%
2022/04/11	3	27.17	0	0.00	27.40	3	43	6.89%
2022/04/08	4	27.33	0	0.00	27.10	4	44	9.08%
2022/04/07	6	27.72	0	0.00	27.30	6	44	13.59%
2022/04/06	2	28.35	0	0.00	27.80	2	44	4.50%
2022/04/01	10	27.99	0	0.00	28.00	10	45	22.12%
2022/03/31	1	28.00	0	0.00	27.95	1	45	2.21%
2022/03/30	1	28.35	0	0.00	27.95	1	45	2.19%
2022/03/29	2	28.45	0	0.00	27.90	2	45	4.38%
2022/03/28	1	28.00	0	0.00	27.90	1	45	2.20%
2022/03/25	5	27.75	0	0.00	27.40	5	45	10.92%
2022/03/24	1	28.90	0	0.00	27.85	1	45	2.19%
2022/03/23	1	28.20	0	0.00	27.80	1	46	2.16%
2022/03/22	1	28.50	0	0.00	28.00	1	46	2.16%
2022/03/21	1	28.75	0	0.00	28.00	1	47	2.12%
2022/03/18	1	28.70	0	0.00	27.90	1	49	2.03%
2022/03/17	25	28.30	0	0.00	28.25	25	49	50.25%
2022/03/16	3	28.42	0	0.00	28.20	3	50	6.00%
2022/03/15	2	28.38	0	0.00	28.00	2	50	3.94%
2022/03/14	2	28.78	0	0.00	28.10	2	51	3.89%
2022/03/11	5	28.34	0	0.00	28.35	5	52	9.61%
2022/03/10	3	28.63	0	0.00	28.45	3	52	5.70%
2022/03/09	6	27.93	0	0.00	27.80	6	52	11.41%
2022/03/08	7	26.85	0	0.00	26.95	7	53	13.20%
2022/03/07	7	26.99	0	0.00	26.95	7	52	13.22%
2022/03/04	7	27.88	0	27.95	27.70	7	52	13.45%
2022/03/03	5	28.70	0	0.00	28.30	5	51	9.70%
2022/03/02	2	28.90	0	29.05	28.20	2	51	3.85%
2022/03/01	10	29.43	0	0.00	29.15	10	50	19.93%
2022/02/25	11	29.62	0	0.00	29.65	11	49	22.38%
2022/02/24	9	29.63	0	0.00	29.60	9	48	18.44%
2022/02/23	0	30.45	18.1	30.06	30.10	-18.1	47	-37.77%
2022/02/22	0	0.00	30.1	30.60	30.80	-30.1	46	-64.84%
2022/02/21	0	0.00	35.1	31.03	30.80	-35.1	45	-77.20%
2022/02/18	0	0.00	11	31.43	31.55	-11	44	-24.86%
2022/02/17	0	0.00	22	31.55	31.70	-22	43	-50.08%
2022/02/16	0	0.00	7.5	31.79	31.65	-7.5	47	-15.74%
2022/02/15	0	0.00	17	31.83	31.85	-17	51	-33.16%
2022/02/14	1	31.80	0	0.00	32.00	1	51	1.96%
2022/02/11	1	32.10	5	32.05	32.20	-4	51	-7.78%
2022/02/10	0	0.00	0	34.00	32.20	0	51	-0.02%
2022/02/09	0	0.00	5	32.60	32.80	-5	50	-9.92%
2022/02/08	2	32.98	0	0.00	33.20	2	50	3.97%
2022/02/07	1	32.85	0	0.00	32.45	1	49	2.00%
2022/01/26	7	32.47	0	0.00	32.30	7	49	14.06%
2022/01/25	12	32.66	0	0.00	32.90	12	49	24.06%
2022/01/24	1	33.20	0	0.00	33.20	1	50	1.98%
2022/01/21	9	32.82	0	0.00	32.85	9	51	17.38%
2022/01/20	5	33.03	0	0.00	33.00	5	51	9.65%
2022/01/19	2	32.80	3	32.90	33.00	-1	52	-1.92%
2022/01/18	2	33.28	0	0.00	32.85	2	53	3.76%
2022/01/17	6	33.13	4	32.80	33.85	2	52	3.78%
2022/01/14	3	33.08	0	0.00	33.10	3	53	5.61%
2022/01/13	3.2	33.44	0	0.00	33.50	3.2	53	5.94%
2022/01/12	7	33.53	0	0.00	33.45	7	53	13.01%
2022/01/11	12.2	33.53	0	0.00	33.60	12.2	52	23.07%
2022/01/10	29.4	34.16	0	0.00	34.00	29.4	51	56.83%
2022/01/07	29	32.12	0	0.00	32.50	29	47	60.48%
2022/01/06	7	32.04	0	0.00	32.00	7	47	14.62%
2022/01/05	12	32.16	0	0.00	32.15	12	47	25.25%
2022/01/04	1	32.40	0	0.00	32.65	1	46	2.14%
2022/01/03	5	32.55	0	0.00	32.70	5	47	10.57%
2021/12/30	4	32.75	0	0.00	32.70	4	47	8.41%
2021/12/29	2	32.45	0	0.00	32.70	2	48	4.16%
2021/12/28	7	32.33	0	0.00	32.40	7	49	14.09%
2021/12/27	6	32.49	0	0.00	32.45	6	51	11.59%
2021/12/24	2	32.90	0	0.00	32.60	2	52	3.79%
2021/12/23	2	32.78	0	0.00	32.75	2	53	3.77%
2021/12/22	3	32.60	0	0.00	32.60	3	53	5.63%
2021/12/21	4	32.85	0	0.00	32.75	4	53	7.50%
2021/12/20	1	32.80	0	0.00	32.85	1	53	1.87%
2021/12/17	5	33.08	0	0.00	32.80	5	54	9.26%
2021/12/16	5	33.55	0	0.00	33.00	5	53	9.30%
2021/12/15	13	33.06	0	0.00	33.00	13	53	24.18%
2021/12/14	44	33.60	0	0.00	33.45	44	52	83.28%
2021/12/13	13	35.00	0	0.00	34.85	13	51	25.47%
2021/12/10	11	35.23	0	0.00	34.85	11	50	21.58%
2021/12/09	1	33.90	0	0.00	34.80	1	50	1.97%
2021/12/08	7	34.21	0	0.00	34.05	7	51	13.65%
2021/12/07	6	34.16	0	0.00	34.20	6	53	11.32%
2021/12/06	5	34.17	0	0.00	34.05	5	52	9.46%
2021/12/03	1	34.90	0	0.00	34.65	1	53	1.87%
2021/12/02	2	34.48	0	0.00	34.60	2	56	3.56%
2021/12/01	3	34.78	0	0.00	34.60	3	55	5.36%
2021/11/30	2	34.93	0	0.00	34.85	2	56	3.57%
2021/11/29	16	35.35	0	0.00	35.00	16	55	28.67%
2021/11/26	1	35.15	0	0.00	34.80	1	55	1.80%
2021/11/24	2	34.93	0	0.00	34.85	2	55	3.59%
2021/11/22	1	35.05	0	0.00	34.90	1	56	1.78%
2021/11/15	16	34.84	192	35.00	35.00	-176	57	-305.56%	大賣/鉅額交易
2021/11/12	7	35.00	0	0.00	35.10	7	53	12.97%
2021/11/10	4	36.20	0	0.00	36.10	4	51	7.71%
2021/11/09	2	36.03	0	0.00	35.90	2	52	3.80%
2021/11/05	2	35.70	0	0.00	35.70	2	57	3.47%
2021/11/02	0	0.00	2	36.85	36.45	-2	59	-3.38%
2021/11/01	0	0.00	29	36.79	36.75	-29	59	-48.47%
2021/10/29	0	0.00	20	36.65	36.65	-20	60	-33.26%
2021/10/28	1	36.50	0	0.00	36.60	1	59	1.68%
2021/10/27	5	36.74	0	0.00	36.70	5	61	8.13%
2021/10/26	24	36.52	0	0.00	36.65	24	64	37.50%
2021/10/22	12	35.75	0	0.00	36.05	12	73	16.29%
2021/10/21	3	35.30	0	0.00	35.40	3	83	3.58%
2021/10/19	15	35.89	0	0.00	36.00	15	100	14.96%
2021/10/14	18	35.46	0	0.00	35.90	18	162	11.09%
2021/10/13	5	35.98	0	0.00	36.00	5	202	2.47%
2021/10/12	0	0.00	16	36.43	35.80	-16	226	-7.06%
2021/10/08	3	36.32	0	0.00	36.10	3	234	1.28%
2021/10/07	1	36.80	0	0.00	36.60	1	235	0.42%
2021/10/05	13	36.45	44	36.66	36.75	-31	241	-12.82%
2021/10/04	7	36.84	58	36.80	36.65	-51	243	-20.97%
2021/10/01	1	36.15	8	36.61	36.50	-7	241	-2.89%
2021/09/30	5	35.98	0	0.00	36.15	5	242	2.06%
2021/09/29	4	35.70	0	0.00	36.00	4	246	1.63%
2021/09/27	14	35.97	4	36.21	36.30	10	249	4.01%
2021/09/24	0	0.00	15	36.12	36.25	-15	252	-5.94%
2021/09/23	0	0.00	19	36.32	36.20	-19	255	-7.44%
2021/09/16	4	36.38	0	0.00	36.05	4	263	1.52%
2021/09/15	0	0.00	17	36.30	36.65	-17	268	-6.34%
2021/09/14	0	0.00	30	36.25	36.40	-30	270	-11.09%
2021/09/13	0	0.00	35	36.51	36.70	-35	272	-12.86%
2021/09/10	14	37.71	26	37.33	37.40	-12	274	-4.38%
2021/09/09	1	36.75	0	0.00	36.40	1	275	0.36%
2021/09/08	2	37.68	7	37.36	37.00	-5	279	-1.79%
2021/09/07	21	36.95	15	38.43	38.45	6	279	2.14%
2021/09/03	1	36.30	0	0.00	36.30	1	280	0.36%
2021/09/02	1	36.70	0	0.00	36.70	1	283	0.35%
2021/09/01	3	36.58	0	0.00	36.75	3	288	1.04%
2021/08/31	1	36.10	0	0.00	36.25	1	292	0.34%
2021/08/30	3	36.73	0	0.00	36.90	3	304	0.99%
2021/08/26	3	36.50	0	0.00	36.65	3	320	0.94%
2021/08/25	3	36.40	0	0.00	36.80	3	329	0.91%
2021/08/24	0	0.00	16	36.28	36.70	-16	332	-4.81%
2021/08/23	12	36.51	12	36.33	36.70	0	335	0.00%
2021/08/20	9	36.25	0	0.00	36.50	9	338	2.66%
2021/08/19	4	36.18	0	0.00	36.50	4	339	1.18%
2021/08/18	21	35.29	0	0.00	36.50	21	339	6.18%
2021/08/17	11	35.26	1	35.95	35.95	10	342	2.92%
2021/08/16	16	36.27	0	0.00	36.30	16	345	4.63%
2021/08/13	22	36.48	0	0.00	36.80	22	345	6.36%
2021/08/12	1	37.00	41	36.59	37.00	-40	346	-11.55%
2021/08/11	24	37.49	2	37.10	37.70	22	347	6.32%
2021/08/10	0	0.00	3	38.03	37.70	-3	352	-0.85%
2021/08/09	2	38.48	2	38.00	37.80	0	359	0.00%
2021/08/06	2	39.05	0	0.00	38.90	2	358	0.56%
2021/08/05	5	39.36	0	0.00	39.25	5	362	1.38%
2021/08/04	7	39.94	0	0.00	39.80	7	362	1.93%
2021/08/03	11	39.80	0	0.00	39.40	11	361	3.04%
2021/08/02	57	39.81	16	40.00	40.30	41	361	11.35%
2021/07/30	12	40.48	2	40.00	39.70	10	359	2.78%
2021/07/29	39	41.24	5	40.70	41.20	34	356	9.54%
2021/07/28	104	39.56	11	40.81	41.25	93	354	26.25%	大買/
2021/07/27	79	42.75	3	43.43	42.65	76	345	21.97%
2021/07/26	6	40.92	12	40.83	40.75	-6	334	-1.79%
2021/07/23	26	41.98	13	41.98	41.90	13	327	3.97%
2021/07/22	50	44.95	0.2	45.00	44.05	49.8	318	15.63%
2021/07/21	17	46.89	0	0.00	46.40	17	307	5.53%
2021/07/20	14	46.03	4	45.59	47.85	10	288	3.47%
2021/07/19	1	46.75	337	46.44	46.80	-336	256	-130.90%	大賣/鉅額交易
2021/07/16	1	42.45	157.2	41.16	42.55	-156.2	216	-71.99%	大賣/鉅額交易
2021/07/15	50	38.23	0	0.00	38.70	50	192	25.92%
2021/07/14	7	37.44	0	0.00	36.95	7	184	3.79%
2021/07/13	28	37.85	46	38.13	37.80	-18	184	-9.78%
2021/07/12	91	37.97	3	38.00	38.20	88	180	48.85%
2021/07/09	88	37.30	6	36.60	37.80	82	176	46.47%
2021/07/08	0	0.00	15	36.52	36.70	-15	173	-8.65%
2021/07/07	0	0.00	21	37.12	36.85	-21	171	-12.21%
2021/07/06	4	37.73	16	37.77	37.85	-12	170	-7.05%
2021/07/05	1	36.75	0	0.00	36.95	1	167	0.61%
2021/07/02	9	37.24	16	37.30	37.30	-7	166	-4.21%
2021/07/01	0	0.00	26	37.19	37.30	-26	164	-15.76%
2021/06/30	20	36.91	14	36.91	36.95	6	161	3.71%
2021/06/29	4	36.30	15	36.11	36.00	-11	158	-6.94%
2021/06/28	5	36.52	31	36.55	36.65	-26	156	-16.58%
2021/06/25	4	36.35	30	36.46	36.60	-26	154	-16.82%
2021/06/24	37	38.47	0	0.00	38.25	37	151	24.50%
2021/06/23	12	38.26	0	0.00	38.00	12	146	8.20%
2021/06/22	8	37.63	1	37.70	37.55	7	143	4.87%
2021/06/21	36	37.38	0	0.00	37.85	36	141	25.45%
2021/06/18	16	38.34	0	0.00	38.00	16	138	11.56%
2021/06/17	63	37.92	1	37.70	38.00	62	135	45.62%
2021/06/16	43	37.10	0	0.00	36.85	43	132	32.49%
2021/06/15	9	37.44	1	37.25	37.30	8	130	6.11%
2021/06/11	8	37.94	0	0.00	37.70	8	130	6.15%
2021/06/10	12	37.81	0	0.00	38.25	12	128	9.32%
2021/06/09	1	38.30	8	38.01	38.30	-7	126	-5.55%
2021/06/08	3	38.22	0	0.00	37.85	3	122	2.46%
2021/06/07	53	37.47	2	38.23	38.90	51	118	43.22%
2021/06/04	1	36.80	0	0.00	36.60	1	106	0.94%
2021/06/03	1	38.50	1	39.95	38.00	0	103	0.00%
2021/06/02	56	36.37	20	37.50	37.50	36	91	39.33%
2021/06/01	20	34.00	0	0.00	34.10	20	81	24.43%
2021/05/28	20	34.37	0	0.00	34.30	20	75	26.46%
2021/05/27	0	0.00	6	35.30	34.80	-6	72	-8.30%
2021/05/25	1	35.00	4	35.35	35.00	-3	70	-4.28%
2021/05/24	0	0.00	37	35.47	35.10	-37	67	-54.53%
2021/05/21	2	34.30	46	34.15	34.30	-44	64	-68.71%
2021/05/19	10	34.65	0	0.00	34.00	10	60	16.56%
2021/05/18	2	35.58	88	37.37	36.05	-86	57	-150.05%
2021/05/17	0	0.00	49	36.94	37.60	-49	49	-99.26%
2021/05/14	0	0.00	6	34.75	34.20	-6	43	-13.95%
2021/05/13	0	0.00	43	34.64	34.50	-43	42	-102.38%
2021/05/06	1	33.65	0	0.00	33.65	1	35	2.79%
2021/05/05	0	0.00	2	34.00	33.95	-2	36	-5.51%
2021/05/04	2	33.30	0	0.00	33.40	2	36	5.50%
2021/05/03	1	33.65	0	0.00	33.65	1	36	2.76%
2021/04/26	0.2	34.15	5	34.15	34.15	-4.8	35	-13.37%
2021/04/23	0	0.00	3	34.40	34.20	-3	35	-8.45%
2021/04/22	0	0.00	29	34.34	34.05	-29	35	-82.00%
2021/04/21	0	0.00	20	34.27	34.20	-20	34	-58.22%
2021/04/20	0	0.00	16	33.91	34.05	-16	33	-47.38%
2021/04/19	1	34.00	14	34.04	34.00	-13	34	-37.75%
2021/04/15	1	33.40	0	0.00	33.85	1	34	2.94%
2021/04/09	0	0.00	72	34.03	34.30	-72	34	-211.25%
2021/04/08	0	0.00	44	34.04	34.35	-44	32	-134.22%
2021/04/07	2	33.95	0	0.00	34.20	2	33	6.01%
2021/04/06	1	34.45	0	0.00	34.20	1	33	3.02%
2021/04/01	0	0.00	6	34.50	34.45	-6	33	-18.06%
2021/03/30	0	36.50	7	34.39	34.45	-7	34	-20.52%
2021/03/29	0	34.95	31	34.38	34.30	-31	34	-89.63%
2021/03/26	0	0.00	17	34.00	34.20	-17	34	-49.40%
2021/03/22	0	0.00	49	34.56	34.50	-49	37	-130.09%
2021/03/19	0	0.00	6	34.83	34.65	-6	37	-16.11%
2021/03/18	0	0.00	25	34.79	34.80	-25	37	-66.61%
2021/03/17	0	37.00	39	34.54	34.65	-39	37	-105.26%
2021/03/16	0	0.00	1	34.30	34.45	-1	36	-2.72%
2021/03/15	0	0.00	7	34.04	34.20	-7	36	-19.17%
2021/03/12	0	33.90	0	0.00	33.80	0	36	0.03%
2021/03/11	0	0.00	2	34.00	34.00	-2	37	-5.37%
2021/03/10	1	33.85	9	33.79	33.85	-8	37	-21.45%
2021/03/09	0	0.00	4	33.65	33.65	-4	37	-10.69%
2021/03/08	0	0.00	14	33.45	33.20	-14	37	-37.30%
2021/03/04	0	36.50	4	33.79	33.80	-4	37	-10.63%
2021/03/03	0	34.00	18	33.44	33.75	-18	37	-47.64%
2021/03/02	0	0.00	23	34.05	33.80	-23	38	-60.21%
2021/02/26	8	33.87	0	0.00	34.15	8	38	20.73%
2021/02/25	0	0.00	2	33.30	33.55	-2	38	-5.17%
2021/02/24	2	33.55	8	33.83	33.75	-6	38	-15.51%
2021/02/23	1	33.05	3	33.45	33.90	-2	39	-5.03%
2021/02/18	1	33.00	0	0.00	33.00	1	40	2.49%
2021/02/05	2	33.30	4	33.00	33.30	-2	41	-4.84%
2021/02/01	2	33.50	0	0.00	33.40	2	44	4.45%
2021/01/28	5	31.93	0	0.00	31.90	5	44	11.21%
2021/01/27	6	33.00	0	0.00	32.55	6	44	13.56%
2021/01/26	2	33.08	0	0.00	33.70	2	44	4.54%
2021/01/25	5	34.24	7	34.03	34.25	-2	43	-4.55%
2021/01/22	6	33.41	0	0.00	33.50	6	43	13.78%
2021/01/18	1	35.30	0	0.00	35.30	1	44	2.26%
2021/01/14	5	36.19	0	0.00	36.35	5	44	11.36%
2021/01/12	9	36.10	0	0.00	35.80	9	43	20.49%
2021/01/11	9	36.92	0	0.00	36.50	9	43	20.77%
2021/01/08	3	37.30	0	0.00	37.20	3	44	6.76%
2021/01/07	7	37.64	0	0.00	37.60	7	44	15.77%
2021/01/06	3	37.55	0	0.00	37.50	3	44	6.74%
2021/01/05	1	37.80	0	0.00	37.75	1	44	2.23%
2021/01/04	5	37.72	0	0.00	37.70	5	44	11.15%
2020/12/31	1	37.95	0	0.00	38.00	1	44	2.23%
2020/12/30	2	37.93	0	0.00	38.00	2	44	4.46%
2020/12/29	2	38.50	0	0.00	38.50	2	43	4.56%
2020/12/25	5	38.89	0	0.00	38.25	5	43	11.58%
2020/12/24	2	37.95	0	0.00	38.30	2	42	4.66%
2020/12/23	8	37.97	0	0.00	37.90	8	42	18.64%
2020/12/22	3	38.15	0	0.00	38.00	3	42	7.04%
2020/12/21	11	38.07	0	0.00	38.75	11	42	26.08%
2020/12/18	4	38.15	0	0.00	38.10	4	41	9.72%
2020/12/17	2	38.13	0	0.00	38.40	2	41	4.83%
2020/12/16	3	38.10	7	38.30	38.35	-4	40	-9.77%
2020/12/15	8	37.94	0	0.00	38.35	8	40	19.68%
2020/12/10	14	38.23	0	0.00	38.45	14	41	34.09%
2020/12/08	5	39.14	0	0.00	39.30	5	40	12.36%
2020/12/07	11	39.32	0	0.00	39.45	11	40	27.36%
2020/12/03	2	39.48	0	0.00	39.50	2	40	4.95%
2020/12/01	7	39.66	0	0.00	39.70	7	42	16.55%
2020/11/24	0	0.00	2	40.00	40.00	-2	41	-4.81%
2020/11/23	1	39.75	0	0.00	40.00	1	42	2.38%
2020/11/20	4	39.88	3	41.00	40.00	1	43	2.29%
2020/11/17	21	39.72	21	40.10	40.20	0	42	0.00%
2020/10/28	0	0.00	1	41.00	40.65	-1	42	-2.35%
2020/10/19	2	40.35	0	0.00	40.35	2	51	3.90%
2020/10/07	0	0.00	4	39.90	40.00	-4	58	-6.85%
2020/08/26	18	41.26	0	0.00	40.05	18	127	14.07%
2020/08/25	41	40.95	0	0.00	41.25	41	130	31.41%
2020/08/20	10	38.98	9	39.60	39.10	1	138	0.72%
2020/08/19	0	0.00	24	39.40	39.85	-24	140	-17.05%
2020/08/18	1	39.40	0	0.00	39.75	1	144	0.69%
2020/08/17	2	39.75	0	0.00	39.80	2	149	1.33%
2020/08/12	2	40.18	0	0.00	40.35	2	178	1.12%
2020/08/10	3	40.58	0	0.00	40.40	3	189	1.58%
2020/08/07	1	41.00	0	0.00	41.00	1	199	0.50%
2020/08/06	1	41.40	8	41.01	41.40	-7	208	-3.36%
2020/08/05	2	40.90	0	0.00	40.90	2	219	0.91%
2020/08/04	4	40.74	0	0.00	40.50	4	233	1.72%
2020/07/30	0	0.00	3	40.90	41.20	-3	273	-1.10%
2020/07/29	13	41.02	0	0.00	41.30	13	284	4.56%
2020/07/28	19	40.41	0	0.00	41.40	19	302	6.28%
2020/07/27	67	39.92	0	0.00	40.85	67	310	21.55%
2020/07/24	7	41.63	0	0.00	41.20	7	316	2.21%
2020/07/23	7	41.92	0	0.00	41.95	7	318	2.19%
2020/07/22	4	42.13	0	0.00	42.30	4	330	1.21%
2020/07/21	1	42.00	0	0.00	42.00	1	340	0.29%
2020/07/20	6	41.81	0	0.00	42.00	6	339	1.77%
2020/07/17	1	44.60	0	0.00	43.30	1	337	0.30%
2020/07/16	3	45.03	16	45.03	44.60	-13	337	-3.85%
2020/07/15	8	45.14	0	0.00	44.95	8	336	2.38%
2020/07/14	15	45.72	0	0.00	44.85	15	338	4.44%
2020/07/13	26	46.27	0	0.00	45.80	26	336	7.72%
2020/07/10	34	46.36	0	0.00	46.80	34	335	10.14%
2020/07/09	7	47.64	0	0.00	47.15	7	334	2.09%
2020/07/08	11	47.67	0	0.00	46.85	11	339	3.24%
2020/07/06	14	48.80	0	0.00	47.85	14	341	4.11%
2020/07/03	8	48.13	0	0.00	48.50	8	339	2.35%
2020/07/02	38	48.34	2	49.00	48.95	36	339	10.60%
2020/07/01	15	47.49	0	0.00	47.65	15	335	4.47%
2020/06/30	36	47.64	0	0.00	47.90	36	333	10.79%
2020/06/29	39	47.44	0	0.00	48.00	39	333	11.71%
2020/06/24	12	47.88	10	48.05	47.90	2	332	0.60%
2020/06/23	10	48.15	10	47.75	47.95	0	333	0.00%
2020/06/22	44	49.07	35	48.26	48.00	9	333	2.70%
2020/06/19	25	48.40	9	48.40	47.55	16	329	4.86%
2020/06/18	43	48.02	13	48.25	48.20	30	327	9.17%
2020/06/17	44	48.45	46	48.52	48.45	-2	323	-0.62%
2020/06/16	17	45.75	26	45.85	45.65	-9	317	-2.83%
2020/06/15	59	44.44	51	44.46	44.40	8	316	2.53%
2020/06/12	26	42.92	0	0.00	43.70	26	314	8.28%
2020/06/11	15	43.83	13	44.83	43.40	2	313	0.64%
2020/06/10	4	44.75	80	44.69	44.50	-76	311	-24.36%
2020/06/09	7	45.04	0	0.00	44.50	7	311	2.25%
2020/06/08	35	45.79	26	46.78	45.20	9	310	2.90%
2020/06/05	1	48.40	12	48.68	48.50	-11	302	-3.63%
2020/06/04	12	48.21	2	47.85	48.00	10	301	3.31%
2020/06/03	2	48.15	12	48.63	48.45	-10	300	-3.32%
2020/06/02	3	48.67	10	49.05	48.00	-7	301	-2.32%
2020/06/01	33	48.80	36	49.41	48.85	-3	300	-1.00%
2020/05/29	4	48.08	43	48.56	48.90	-39	297	-13.10%
2020/05/28	15	48.95	0	0.00	48.00	15	293	5.11%
2020/05/27	9	49.03	0	0.00	48.65	9	291	3.09%
2020/05/26	7	49.50	10	50.00	49.50	-3	291	-1.03%
2020/05/25	21	49.07	14	50.23	50.00	7	288	2.43%
2020/05/22	44	49.36	0	0.00	48.60	44	285	15.39%
2020/05/21	11	50.48	21	51.23	50.60	-10	281	-3.55%
2020/05/20	60	50.44	59	50.77	50.50	1	279	0.36%
2020/05/19	50	48.68	56	49.46	50.30	-6	272	-2.20%
2020/05/18	52	47.63	20	47.95	47.55	32	263	12.12%
2020/05/15	8	47.39	0	0.00	47.55	8	270	2.96%
2020/05/14	0	0.00	5	49.05	47.75	-5	285	-1.75%
2020/05/13	0	0.00	37	49.14	48.40	-37	274	-13.46%
2020/05/12	25	49.14	29	48.37	48.00	-4	266	-1.50%
2020/05/11	68	48.24	46	48.84	47.10	22	254	8.65%
2020/05/08	5	53.02	0	0.00	51.80	5	240	2.08%
2020/05/07	0	0.00	59	49.70	51.80	-59	225	-26.18%
2020/05/06	68	46.45	33	46.86	47.10	35	210	16.60%
2020/05/05	37	45.23	33	45.85	45.55	4	200	2.00%
2020/05/04	2.2	43.73	0	0.00	45.50	2.2	188	1.14%
2020/04/29	42	37.11	0	0.00	38.70	42	158	26.45%
2020/04/28	1	35.60	0	0.00	35.20	1	151	0.66%
2020/04/27	5	37.05	0	0.00	36.55	5	148	3.38%
2020/04/24	38	34.10	0	0.00	35.45	38	136	27.81%
2020/04/21	29	32.78	0	0.00	32.60	29	126	22.90%
2020/04/20	3	32.85	0	0.00	33.45	3	125	2.39%
2020/04/17	36	33.43	0	0.00	33.00	36	124	28.80%
2020/04/16	14	33.41	0	0.00	33.90	14	122	11.44%
2020/04/15	16	33.47	0	0.00	33.20	16	121	13.21%
2020/04/13	1	33.95	0	0.00	34.05	1	117	0.85%
2020/03/13	0	0.00	1	30.80	30.60	-1	94	-1.06%
2020/03/06	0	0.00	12	38.40	37.85	-12	87	-13.66%
2020/02/27	41	38.91	0	0.00	38.95	41	83	48.89%
2020/02/17	0	0.00	1	39.30	39.30	-1	53	-1.86%
2019/12/26	1	38.75	0	0.00	38.90	1	39	2.50%
2019/12/13	0	0.00	7.1	39.74	40.00	-7.1	38	-18.65%
2019/11/04	3	44.20	0	0.00	44.10	3	33	8.94%
2019/10/31	2	46.53	0	0.00	45.80	2	29	6.73%
2019/10/29	2	46.68	0	0.00	46.25	2	29	6.84%
2019/08/22	0	54.10	0	0.00	54.50	0	19	0.07%
2019/07/26	0	0.00	2	53.00	53.50	-2	14	-13.61%
2019/07/25	0	0.00	3	52.00	52.00	-3	14	-20.71%
2019/01/25	0	0.00	0.2	49.70	50.20	-0.2	26	-0.75%
2018/09/20	0	0.00	1	49.65	49.40	-1	22	-4.48%
2018/04/17	5	52.00	0	0.00	52.40	5	64	7.78%
2018/03/09	0	0.00	1	45.10	44.55	-1	46	-2.16%
2018/03/08	1	47.35	0	0.00	47.35	1	41	2.43%