• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22054.0000.0053.6001,4690.00%
2025/01/2000.00153.5053.70-11,444-0.07%
2025/01/102252.40151.5052.00211,3911.51%
2025/01/09150.70451.0050.20-31,389-0.22%
2025/01/08151.3000.0051.2011,3890.07%
2025/01/06550.365.450.4450.30-0.41,401-0.02%
2025/01/0200.00549.0448.55-51,427-0.35%
2024/12/31048.454648.1348.20-461,454-3.16%
2024/12/30148.65949.1948.65-81,474-0.54%
2024/12/27649.34349.1549.0531,4870.20%
2024/12/26550.1600.0049.6051,4860.34%
2024/12/2300.00451.3051.10-41,516-0.26%
2024/12/2000.00050.1049.8001,5390.00%
2024/12/19049.6000.0050.0001,5390.00%
2024/12/18349.65450.2049.90-11,545-0.06%
2024/12/17050.90151.0050.20-11,548-0.06%
2024/12/160.251.7000.0050.400.21,5560.01%
2024/12/131352.73351.9051.80101,6180.62%
2024/12/12454.10553.4053.40-11,626-0.06%
2024/12/11453.70654.4254.00-21,655-0.12%
2024/12/10454.25154.1053.3031,6820.18%
2024/12/09154.20354.6354.60-21,684-0.12%
2024/12/06554.821154.7254.30-61,696-0.35%
2024/12/0500.00153.6052.50-11,673-0.06%
2024/12/0400.00253.6053.30-21,693-0.12%
2024/12/03253.15153.6053.2011,7480.06%
2024/12/02252.9000.0052.8021,7650.11%
2024/11/29953.01352.8053.2061,7870.34%
2024/11/28451.60451.9351.7001,7950.00%
2024/11/27252.70151.9051.9011,8030.06%
2024/11/26152.9000.0053.0011,8270.05%
2024/11/25053.90153.9053.30-11,843-0.05%
2024/11/22152.80153.0052.7001,8410.00%
2024/11/21352.00352.6052.4001,8570.00%
2024/11/2000.00252.0052.20-21,864-0.11%
2024/11/1900.00352.7352.80-31,873-0.16%
2024/11/18352.3000.0051.9031,9140.16%
2024/11/1500.00453.2353.10-41,953-0.20%
2024/11/14253.35553.5052.60-31,977-0.15%
2024/11/13953.98654.2054.4032,0110.15%
2024/11/12354.40354.3353.7002,0270.00%
2024/11/11955.52155.1054.8082,0150.40%
2024/11/08560.5600.0060.1051,9380.26%
2024/11/06260.7000.0060.3021,9920.10%
2024/11/05160.7000.0060.6012,0960.05%
2024/11/04263.5000.0062.3022,2430.09%
2024/10/30161.2000.0061.1012,4060.04%
2024/10/29062.2500.0061.1002,4490.00%
2024/10/28062.9000.0062.6002,5860.00%
2024/10/24064.2000.0063.4002,9160.00%
2024/10/2200.00165.1065.10-13,234-0.03%
2024/10/21665.0000.0065.4063,5240.17%
2024/10/17266.1000.0065.2024,6540.04%
2024/10/1600.00166.0066.10-15,007-0.02%
2024/10/151.264.50165.1064.300.25,3980.00%
2024/10/11263.4500.0063.9025,9710.03%
2024/10/09162.7000.0062.1016,1310.02%
2024/10/08163.6000.0063.7016,1400.02%
2024/10/07263.80364.2364.50-16,194-0.02%
2024/10/04362.00363.2061.3006,2620.00%
2024/09/2700.00164.9064.80-16,498-0.02%
2024/09/2500.00165.9065.90-16,639-0.02%
2024/09/20566.8000.0066.9056,6950.07%
2024/09/192.567.5800.0067.302.56,7290.04%
2024/09/1800.00167.9067.70-16,757-0.01%
2024/09/161.167.51267.5067.60-0.96,807-0.01%
2024/09/13165.30164.9064.8006,7520.00%
2024/09/12464.2000.0063.4046,8530.06%
2024/09/11261.65263.0063.3006,9060.00%
2024/09/100.163.20262.7062.30-26,937-0.03%
2024/09/0900.00263.0063.40-27,019-0.03%
2024/09/06162.0000.0062.5017,2120.01%
2024/09/0500.00263.5063.00-27,295-0.03%
2024/09/04362.271262.5561.10-97,339-0.12%
2024/09/03366.4300.0065.5037,4150.04%
2024/09/0200.00567.9466.70-57,509-0.07%
2024/08/3000.00467.3066.70-47,563-0.05%
2024/08/29666.82167.6066.7057,7340.06%
2024/08/28468.08268.5067.4027,8750.03%
2024/08/27267.80368.1768.40-18,073-0.01%
2024/08/26168.40368.3368.00-28,134-0.02%
2024/08/23367.40267.6067.7018,2040.01%
2024/08/22267.80167.8067.6018,4500.01%
2024/08/21168.00169.1067.9008,5930.00%
2024/08/20268.60568.7068.50-38,736-0.03%
2024/08/19267.60169.4067.3019,1060.01%
2024/08/161369.31169.9968.40129,1300.13%
2024/08/151.168.45169.4069.100.19,1840.00%
2024/08/14169.20169.2068.7009,2260.00%
2024/08/13369.10169.4069.6029,3230.02%
2024/08/121.167.9800.0068.001.19,4310.01%
2024/08/09269.3500.0069.4029,5660.02%
2024/08/08168.70267.4068.50-19,753-0.01%
2024/08/0700.00167.6068.70-110,045-0.01%
2024/08/06360.507.464.2764.10-4.410,342-0.04%
2024/08/055.565.72165.4065.104.510,4090.04%
2024/08/02572.76172.4072.30410,4300.04%
2024/08/0100.00676.1075.80-610,593-0.06%
2024/07/314.174.61475.1575.500.110,6720.00%
2024/07/30874.22374.3074.40510,7000.05%
2024/07/291176.73579.6874.00610,7370.06%
2024/07/26280.952.281.1881.10-0.210,7390.00%
2024/07/23382.77185.0082.40210,8050.02%
2024/07/226.283.302082.2781.20-13.810,811-0.13%
2024/07/1927.187.623387.9884.10-5.910,727-0.05%
2024/07/1815.187.711487.1986.801.110,5210.01%
2024/07/17385.0018.286.4685.70-15.210,606-0.14%
2024/07/1622.383.47684.1583.9016.310,8980.15%
2024/07/155.282.5927.182.4384.10-21.911,774-0.19%
2024/07/121178.61578.4676.50611,6090.05%
2024/07/11978.191078.3277.30-111,749-0.01%
2024/07/1000.00275.9575.10-211,790-0.02%
2024/07/09275.50575.2475.10-312,031-0.02%
2024/07/08376.8300.0076.30312,3080.02%
2024/07/05278.451177.8178.20-912,363-0.07%
2024/07/04574.942.677.5177.402.412,4720.02%
2024/07/03376.97178.2076.60212,4100.02%
2024/07/0212.177.65578.7877.10712,5930.06%
2024/07/01176.2000.0076.00112,6970.01%
2024/06/28275.6000.0075.40212,8340.02%
2024/06/27177.00176.5075.60012,9660.00%
2024/06/26176.00376.5375.80-213,153-0.02%
2024/06/253.175.45376.4776.800.113,5330.00%
2024/06/242.175.62174.5074.501.113,8070.01%
2024/06/21276.5000.0075.90214,4210.01%
2024/06/20276.7000.0077.00214,5930.01%
2024/06/191575.851476.3176.20115,0120.01%
2024/06/18478.50179.2077.50315,2870.02%
2024/06/17878.6900.0078.00815,4230.05%
2024/06/14279.20179.7079.20115,7690.01%
2024/06/13278.35679.0278.50-416,130-0.02%
2024/06/122.174.69175.0075.801.116,0750.01%
2024/06/113.372.53172.9072.302.316,0980.01%
2024/06/07573.042.673.5273.502.416,2250.01%
2024/06/06573.7000.0073.30516,3390.03%
2024/06/050.175.3000.0074.400.116,3340.00%
2024/06/047.176.00376.3774.404.116,5180.02%
2024/06/031680.8200.0078.401616,5060.10%
2024/05/31380.371981.4682.00-1616,576-0.10%
2024/05/301.178.55279.4078.30-0.916,507-0.01%
2024/05/29281.15181.4080.10116,6560.01%
2024/05/286.181.69581.3881.201.116,8520.01%
2024/05/275.379.241180.4378.70-5.717,115-0.03%
2024/05/24275.40175.5076.70117,3050.01%
2024/05/231275.692.175.5775.309.917,6430.06%
2024/05/22180.20181.3080.10017,4730.00%
2024/05/211.280.22181.3080.100.217,7660.00%
2024/05/20081.30182.0080.90-117,968-0.01%
2024/05/17382.6400.0082.00318,1610.02%
2024/05/1611.184.9411.185.0184.300.118,4620.00%
2024/05/151.184.72685.8084.90-4.918,904-0.03%
2024/05/14583.14684.2783.80-119,109-0.01%
2024/05/1359.280.855681.4082.003.219,0950.02%
2024/05/1012.281.76381.2082.409.219,1300.05%
2024/05/095590.235691.1688.00-120,0110.00%
2024/05/08688.258.187.9389.00-2.120,474-0.01%
2024/05/07686.6514.386.2387.20-8.320,495-0.04%
2024/05/06484.75585.0284.30-120,4340.00%
2024/05/03286.5011.186.4885.10-9.120,542-0.04%
2024/05/02285.45685.3886.10-420,517-0.02%
2024/04/307.182.97484.2383.503.120,6640.02%
2024/04/2912.184.47684.9883.206.120,7660.03%
2024/04/26684.30183.6083.60520,6230.02%
2024/04/257.185.659.186.1885.80-220,562-0.01%
2024/04/2414.182.891884.0486.30-3.920,506-0.02%
2024/04/2311.381.5946.180.2382.60-34.820,161-0.17%
2024/04/2275.190.8419.385.6282.8055.819,6550.28%
2024/04/1968.195.739792.8392.00-28.919,143-0.15%
2024/04/183086.342988.5992.20117,9230.01%
2024/04/17983.7219.583.9983.90-10.517,758-0.06%
2024/04/161680.21680.9879.401017,5520.06%
2024/04/1517.483.479.184.4382.308.317,3890.05%
2024/04/1211.282.6019.182.3483.50-7.917,174-0.05%
2024/04/112.279.0500.0079.602.216,9140.01%
2024/04/1015.280.21479.6079.3011.216,9830.07%
2024/04/09381.472.180.9681.300.916,8800.01%
2024/04/08480.3818.181.2481.50-14.116,806-0.08%
2024/04/031180.15280.3079.50916,7330.05%
2024/04/024.280.58880.9679.80-3.916,759-0.02%
2024/04/016.280.51480.4380.302.217,0890.01%
2024/03/294.177.902577.9379.90-20.917,103-0.12%
2024/03/2818.880.14981.8278.009.816,9420.06%
2024/03/2712.179.22579.6280.107.116,5720.04%
2024/03/2648.281.6822.182.1180.4026.116,3260.16%
2024/03/25678.3211.178.9480.50-5.115,772-0.03%
2024/03/2265.180.256679.1277.00-0.915,718-0.01%
2024/03/21678.7037.177.1078.70-31.115,349-0.20%
2024/03/201573.653474.0073.70-1915,137-0.13%
2024/03/198373.522273.6773.806115,2130.40%
2024/03/181170.883269.9172.00-2114,990-0.14%
2024/03/15166.625.167.9966.20-4.114,931-0.03%
2024/03/14267.35467.7567.80-214,926-0.01%
2024/03/134168.243067.8068.601114,9330.07%
2024/03/121868.743768.4569.00-1915,063-0.13%
2024/03/113.164.90365.5365.900.115,1820.00%
2024/03/081865.1116.465.2164.101.615,2260.01%
2024/03/07967.401268.3866.50-315,295-0.02%
2024/03/061768.5813.568.2768.003.515,2030.02%
2024/03/05867.00268.1066.20615,1350.04%
2024/03/047.568.09868.3167.60-0.515,1290.00%
2024/03/0112.168.526.169.0768.00615,1830.04%
2024/02/293069.0429.168.8069.10115,0090.01%
2024/02/272565.14965.5365.001614,6560.11%
2024/02/2631.166.662765.9465.704.114,4240.03%
2024/02/23462.80962.5463.20-514,053-0.04%
2024/02/2228.162.922163.2261.407.114,3250.05%
2024/02/217.664.894.165.1264.903.514,2400.02%
2024/02/208.463.88264.2063.706.414,2170.05%
2024/02/191363.692963.2962.70-1614,225-0.11%
2024/02/1636.360.9240.160.9462.40-3.713,967-0.03%
2024/02/152056.5841.156.4458.20-21.113,574-0.16%
2024/02/0535.354.111353.8354.2022.313,3840.17%
2024/02/0225.154.5916.154.7553.809.113,3050.07%
2024/02/0112455.9111957.0955.80513,1010.04% 大買/大賣/
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－22天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－22天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章