慶豐富 (9935)-元富-板橋券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	24.00	24.10	0	532	0.00%
2024/05/28	0	0.00	0	23.85	24.65	0	538	0.00%
2024/05/24	0	0.00	0	24.15	23.95	0	538	0.00%
2024/05/22	0	0.00	0	24.80	24.85	0	540	0.00%
2024/05/21	0	0.00	0	24.60	24.80	0	541	0.00%
2024/05/14	0	0.00	1	25.80	25.40	-1	549	-0.18%
2024/05/10	1	25.35	0	0.00	25.25	1	541	0.18%
2024/05/09	2	26.20	0	0.00	26.80	2	521	0.38%
2024/05/08	1	25.95	12	25.99	26.50	-11	518	-2.12%
2024/05/06	0	0.00	0	25.95	26.00	0	506	0.00%
2024/05/02	0	0.00	1	24.95	25.80	-1	490	-0.20%
2024/04/30	0	0.00	0	24.75	25.00	0	480	0.00%
2024/04/29	0	0.00	1	25.00	24.95	-1	481	-0.21%
2024/04/23	4	25.35	0	0.00	25.25	4	474	0.84%
2024/04/19	3	25.55	0	0.00	24.80	3	466	0.64%
2024/04/17	25	25.12	27	24.69	24.60	-2	463	-0.43%
2024/04/15	1	23.80	0	0.00	23.75	1	427	0.23%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.20	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.95	0	0.00	21.30	0	582	0.00%
2024/03/20	0	22.00	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.89	0	0.00	20.70	0	582	0.00%
2024/03/18	0	21.05	0	0.00	20.70	0	577	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/03/08	0	21.60	0	0.00	21.50	0	557	0.00%
2024/02/29	0	0.00	1	22.60	22.50	-1	556	-0.18%
2024/01/22	0	20.80	0	0.00	20.45	0	535	0.00%
2024/01/10	2	22.90	0	0.00	22.50	2	470	0.42%
2024/01/08	0	0.00	1	23.70	23.70	-1	445	-0.22%
2023/12/19	0	19.10	0	0.00	19.30	0	224	0.00%
2023/12/07	5	19.70	0	0.00	19.50	5	214	2.34%
2023/11/10	0	0.00	18.5	17.45	17.95	-18.5	165	-11.17%
2023/10/20	0	0.00	1	17.25	17.30	-1	160	-0.62%
2023/10/19	0	0.00	5	17.20	17.30	-5	160	-3.11%
2023/10/12	5	17.30	0	0.00	17.35	5	165	3.02%
2023/10/06	0	0.00	5	17.70	17.55	-5	159	-3.14%
2023/09/21	0	0.00	1	17.50	17.50	-1	159	-0.63%
2023/09/18	5	17.50	0	0.00	17.60	5	160	3.12%
2023/09/11	5	17.60	5	17.95	17.65	0	155	0.00%
2023/09/06	5	17.60	2	17.85	17.85	3	150	1.99%
2023/09/05	0	18.50	0	0.00	17.80	0	149	0.00%
2023/09/04	0	17.70	5	18.00	17.75	-5	149	-3.34%
2023/09/01	5	17.55	0	0.00	17.65	5	150	3.33%
2023/08/30	5	17.50	0	0.00	17.55	5	151	3.31%
2023/08/28	5	17.60	0	0.00	17.40	5	150	3.33%
2023/08/22	0	0.00	2	17.85	17.80	-2	148	-1.34%
2023/08/18	5	18.10	0	0.00	18.25	5	148	3.38%
2023/08/14	0	0.00	2	18.30	18.55	-2	141	-1.42%
2023/08/11	0	0.00	5	18.65	18.65	-5	139	-3.58%
2023/08/10	5	18.20	0	0.00	18.65	5	139	3.59%
2023/08/09	0	18.80	0	0.00	18.60	0	138	0.00%
2023/08/08	0	18.70	0	0.00	18.95	0	135	0.00%
2023/06/26	0	0.00	4	19.79	19.85	-4	181	-2.21%
2023/06/13	0	0.00	3	19.70	19.70	-3	179	-1.68%
2023/06/08	0	19.88	0	0.00	19.95	0	181	0.00%
2023/06/07	0	0.00	12	19.75	19.90	-12	188	-6.37%
2023/06/02	0	0.00	5	19.20	19.20	-5	195	-2.56%
2023/05/30	5	18.80	5	19.05	19.00	0	206	0.00%
2023/05/26	10	18.80	10	19.05	19.10	0	254	0.00%
2023/05/17	0	0.00	4	19.60	19.40	-4	288	-1.39%
2023/05/15	5	19.40	0	0.00	19.35	5	285	1.75%
2023/05/04	0	0.00	5	20.15	20.00	-5	283	-1.76%
2023/05/02	0	0.00	8	19.93	19.90	-8	279	-2.87%
2023/04/28	0	0.00	2	19.60	19.60	-2	276	-0.72%
2023/04/27	0	0.00	5	19.40	19.40	-5	274	-1.82%
2023/04/26	5	19.00	0	0.00	19.25	5	274	1.82%
2023/04/25	5	19.15	0	0.00	19.40	5	272	1.84%
2023/04/19	0	0.00	1	19.90	20.00	-1	259	-0.39%
2023/04/18	0	0.00	22	19.96	20.10	-22	252	-8.73%
2023/04/17	0	0.00	20	19.38	19.45	-20	232	-8.61%
2023/03/28	2	18.80	3	18.85	18.80	-1	223	-0.45%
2023/03/27	0	0.00	5	18.65	18.70	-5	220	-2.27%
2023/03/22	0	18.78	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.90	2	18.50	18.45	-2	214	-0.93%
2023/03/20	1	18.10	0	0.00	18.20	1	213	0.47%
2023/03/17	0	18.20	0	0.00	18.15	0	213	0.00%
2023/03/16	5	18.05	0	0.00	18.20	5	212	2.35%
2023/03/15	0	0.00	10	18.55	18.40	-10	211	-4.72%
2023/03/13	5	18.00	0	0.00	17.90	5	210	2.37%
2023/03/10	6	18.32	0	0.00	18.35	6	209	2.86%
2023/03/09	10	18.55	0	0.00	18.70	10	202	4.93%
2023/03/08	4	18.65	0	0.00	18.90	4	198	2.02%
2023/03/07	10	18.90	0	0.00	18.95	10	197	5.05%
2023/03/02	0	19.16	0	0.00	19.15	0	184	0.00%
2023/02/24	1	20.25	10	20.35	19.25	-9	171	-5.24%
2023/02/23	0	0.00	27	18.99	19.65	-27	128	-20.97%
2023/02/22	0	0.00	5	17.85	17.90	-5	98	-5.09%
2023/02/21	5	17.45	0	0.00	17.55	5	94	5.30%
2023/02/09	0	18.00	0	0.00	17.60	0	98	0.02%
2023/02/08	0	18.00	0	0.00	17.75	0	98	0.02%
2023/02/07	0	18.00	0	0.00	17.75	0	98	0.01%
2023/02/06	0	17.60	0	0.00	17.70	0	99	0.01%
2023/02/03	0	17.95	1	17.80	17.80	-1	98	-1.01%
2023/02/02	1	17.60	0	0.00	17.80	1	98	1.03%
2023/02/01	0	17.75	0	0.00	17.60	0	97	0.01%
2023/01/31	0	18.00	0	0.00	17.55	0	99	0.01%
2022/12/23	0	0.00	2	17.35	17.35	-2	117	-1.70%
2022/12/21	0	0.00	2	17.45	17.45	-2	119	-1.67%
2022/11/25	5	17.15	0	0.00	17.35	5	122	4.08%
2022/11/21	5	17.20	0	0.00	17.55	5	127	3.93%
2022/11/14	1	17.10	5	17.50	17.50	-4	129	-3.08%
2022/11/08	0	0.00	5	17.25	17.05	-5	125	-3.98%
2022/11/07	0	0.00	5	16.90	16.95	-5	123	-4.05%
2022/10/17	5	16.60	0	0.00	16.85	5	128	3.90%
2022/10/13	5	16.75	0	0.00	16.70	5	127	3.94%
2022/10/06	5	17.00	0	0.00	17.20	5	125	3.99%
2022/09/28	5	17.20	0	0.00	17.20	5	118	4.24%
2022/09/27	5	17.20	0	0.00	17.60	5	115	4.34%
2022/09/26	5	17.40	0	0.00	17.60	5	112	4.44%
2022/09/14	0	0.00	5	17.95	18.00	-5	124	-4.00%
2022/09/13	5	17.65	0	0.00	18.00	5	127	3.92%
2022/09/06	5	17.90	0	0.00	18.05	5	148	3.37%
2022/09/01	0	0.00	2	18.10	18.20	-2	259	-0.77%
2022/08/29	5	17.60	5	17.90	18.25	0	269	0.00%
2022/08/24	0	17.91	0	0.00	17.90	0	265	0.00%
2022/08/22	2	18.20	0	0.00	18.20	2	265	0.75%
2022/08/19	0	0.00	5	18.05	18.20	-5	263	-1.90%
2022/08/15	0	17.60	0	0.00	17.80	0	258	0.00%
2022/08/11	0	0.00	5	17.70	17.50	-5	258	-1.93%
2022/08/10	5	17.20	0	0.00	17.45	5	258	1.94%
2022/08/09	5	17.55	0	0.00	17.45	5	256	1.95%
2022/08/02	8	17.58	13	18.30	18.30	-5	257	-1.94%
2022/07/29	5	18.15	0	0.00	18.45	5	257	1.94%
2022/07/27	0	0.00	5	18.55	18.50	-5	259	-1.93%
2022/07/26	5	18.15	0	0.00	18.50	5	257	1.94%
2022/07/25	0	0.00	25	18.40	18.50	-25	257	-9.72%
2022/07/01	5	17.15	0	0.00	16.95	5	268	1.86%
2022/06/30	5	17.35	2	17.40	17.50	3	266	1.12%
2022/06/29	2	17.85	0	0.00	17.70	2	264	0.76%
2022/06/22	5	17.60	0	0.00	17.55	5	271	1.84%
2022/06/21	0	0.00	5	17.90	17.90	-5	271	-1.84%
2022/06/20	10	17.55	0	0.00	17.70	10	270	3.70%
2022/06/16	15	18.45	4	18.58	17.95	11	264	4.17%
2022/06/15	7	19.08	2	18.93	18.95	5	253	1.97%
2022/06/13	3	20.17	1	20.10	20.00	2	235	0.85%
2022/06/10	2	20.05	15	20.08	20.10	-13	206	-6.30%
2022/06/09	0	0.00	30	19.28	19.45	-30	136	-22.06%
2022/05/11	5	17.35	0	0.00	17.50	5	131	3.79%
2022/05/09	5	17.65	0	0.00	17.70	5	130	3.83%
2022/04/27	5	17.60	0	0.00	17.80	5	131	3.80%
2022/04/26	0	0.00	5	18.35	18.10	-5	129	-3.85%
2022/04/19	0	0.00	5	17.70	17.75	-5	125	-3.99%
2022/04/15	5	17.25	0	0.00	17.30	5	124	4.02%
2022/04/07	5	17.40	0	0.00	17.50	5	129	3.88%
2022/03/31	0	0.00	5	17.85	17.75	-5	134	-3.71%
2022/03/28	5	17.20	0	0.00	17.35	5	131	3.80%
2022/03/16	0	0.00	5	17.35	17.40	-5	129	-3.87%
2022/03/08	0	0.00	11	17.76	17.60	-11	127	-8.59%
2022/03/07	5	18.00	0	0.00	18.00	5	128	3.89%
2022/03/04	0	0.00	0	19.95	18.25	0	128	0.00%
2022/02/24	5	18.30	3	18.45	18.30	2	139	1.44%
2022/02/23	5	18.55	0	0.00	18.65	5	141	3.53%
2022/02/16	0	19.05	0	0.00	19.20	0	156	0.00%
2022/02/08	0	0.00	5	19.10	18.95	-5	159	-3.13%
2022/01/19	4	18.60	1	18.70	18.70	3	164	1.82%
2022/01/18	0	18.85	0	0.00	19.00	0	167	0.00%
2022/01/13	5	19.10	0	0.00	19.20	5	165	3.02%
2021/12/28	5	19.60	0	0.00	19.85	5	173	2.89%
2021/12/17	0	0.00	5	20.10	20.00	-5	177	-2.81%
2021/12/13	5	19.55	0	0.00	19.80	5	175	2.85%
2021/11/30	3	19.97	0	0.00	20.00	3	174	1.72%
2021/11/29	4	19.81	0	0.00	20.00	4	174	2.29%
2021/11/26	9	19.88	0	0.00	20.00	9	175	5.14%
2021/11/25	3	19.98	0	0.00	20.25	3	174	1.72%
2021/11/24	1	20.00	0	0.00	20.20	1	175	0.57%
2021/11/23	0	20.80	0	0.00	20.20	0	176	0.00%
2021/11/22	1.4	20.51	5	20.40	20.40	-3.6	173	-2.06%
2021/11/18	5	19.90	0	0.00	19.90	5	163	3.06%
2021/11/09	5.5	20.31	0	0.00	20.55	5.5	175	3.12%
2021/11/03	4.1	20.39	5	20.85	20.35	-0.9	179	-0.50%
2021/10/27	1	19.95	0	0.00	20.00	1	183	0.54%
2021/10/25	0	0.00	5	19.80	19.70	-5	199	-2.51%
2021/10/22	0	19.70	0	0.00	19.40	0	206	0.00%
2021/10/04	5	20.00	5	20.70	20.20	0	252	0.00%
2021/10/01	5	20.20	0	0.00	20.20	5	251	1.99%
2021/09/24	5	21.00	0	0.00	21.25	5	263	1.90%
2021/09/23	0	0.00	4	21.50	21.20	-4	266	-1.50%
2021/09/22	0	0.00	1	21.50	21.45	-1	282	-0.35%
2021/09/02	5	21.00	0	0.00	21.20	5	389	1.28%
2021/08/30	0	0.00	10	21.20	21.65	-10	398	-2.51%
2021/08/27	0	20.30	5	20.60	20.65	-5	399	-1.25%
2021/08/24	5	20.00	0	0.00	20.25	5	412	1.21%
2021/08/16	6	20.50	0	0.00	20.15	6	437	1.37%
2021/08/13	5	20.75	0	0.00	21.00	5	434	1.15%
2021/08/11	5	21.40	0	0.00	21.00	5	438	1.14%
2021/08/06	5	21.85	0	0.00	21.80	5	474	1.05%
2021/07/28	9	21.99	10	22.15	22.55	-1	534	-0.19%
2021/07/27	5	22.00	0	0.00	22.00	5	550	0.91%
2021/07/26	0	0.00	10	22.13	22.50	-10	561	-1.78%
2021/07/20	5	21.45	0	0.00	21.40	5	606	0.82%
2021/07/16	0	0.00	5	22.10	21.85	-5	651	-0.77%
2021/07/13	5	21.50	0	0.00	21.45	5	715	0.70%
2021/07/08	0	0.00	6	21.90	21.95	-6	729	-0.82%
2021/07/06	5	21.30	0	0.00	21.40	5	748	0.67%
2021/07/01	5	22.00	0	0.00	21.60	5	759	0.66%
2021/06/29	1	22.85	0	0.00	22.35	1	764	0.13%
2021/06/25	0	0.00	1	22.20	22.25	-1	734	-0.14%
2021/06/10	1	21.80	0	0.00	21.80	1	680	0.15%
2021/06/03	0	0.00	0	22.55	22.70	0	682	0.00%
2021/05/28	2	22.40	0	0.00	22.40	2	669	0.30%
2021/05/27	3	22.35	0	0.00	22.35	3	667	0.45%
2021/05/18	0	0.00	1	21.60	21.90	-1	707	-0.14%
2021/05/11	6	24.10	0	0.00	23.35	6	638	0.94%
2021/05/07	0	0.00	5	24.60	24.85	-5	626	-0.80%
2021/05/06	5	24.10	0	0.00	24.00	5	622	0.80%
2021/05/04	5	24.40	0	0.00	24.05	5	604	0.83%
2021/05/03	5	25.10	0	0.00	24.90	5	584	0.86%
2021/04/29	5	25.70	0	0.00	25.45	5	571	0.88%
2021/04/28	10	26.10	0	0.00	26.00	10	558	1.79%
2021/04/27	0	26.85	0	0.00	26.50	0	547	0.00%
2021/04/26	0	26.95	0	0.00	26.55	0	538	0.00%
2021/04/23	10	26.55	0	0.00	26.45	10	520	1.92%
2021/04/22	0	29.95	0	0.00	27.25	0	495	0.00%
2021/04/21	0	28.30	0	0.00	28.30	0	479	0.00%
2021/04/19	0	29.30	5	28.30	28.85	-5	442	-1.13%
2021/04/16	5	27.60	0	0.00	27.60	5	423	1.18%
2021/04/15	0	29.85	0	0.00	27.50	0	428	0.00%
2021/04/14	0	30.95	0	0.00	27.60	0	435	0.00%
2021/04/13	0	29.15	0	0.00	28.35	0	439	0.01%
2021/04/12	0	30.70	0	0.00	28.25	0	424	0.01%
2021/02/22	0	0.00	5	28.90	28.80	-5	537	-0.93%
2021/02/04	2	26.20	0	0.00	26.05	2	504	0.40%
2021/01/29	0	0.00	10	25.55	26.00	-10	529	-1.89%
2021/01/22	0	0.00	1	25.55	26.15	-1	542	-0.18%
2021/01/19	0	0.00	30	27.19	27.00	-30	540	-5.55%
2020/12/15	20	27.99	0	0.00	27.80	20	701	2.85%
2020/12/09	1	29.50	0	0.00	29.35	1	694	0.14%
2020/11/06	10	32.85	0	0.00	32.85	10	1,109	0.90%
2020/11/04	0	0.00	4	33.08	32.95	-4	1,124	-0.36%
2020/10/28	0	0.00	3	33.88	33.65	-3	1,259	-0.24%
2020/10/27	0	0.00	1	33.65	33.65	-1	1,268	-0.08%
2020/10/22	0	0.00	2	33.40	33.40	-2	1,277	-0.16%
2020/10/12	30	34.26	0	0.00	32.90	30	1,316	2.28%
2020/10/08	4	34.75	4	35.08	35.10	0	1,291	0.00%
2020/10/07	1	35.15	7	35.42	35.55	-6	1,262	-0.48%
2020/09/25	0	0.00	5	31.80	32.30	-5	1,298	-0.38%
2020/09/22	0	0.00	2	33.95	33.95	-2	1,287	-0.16%
2020/09/21	2	35.33	0	0.00	35.20	2	1,283	0.16%
2020/09/15	0	0.00	1	33.75	33.65	-1	1,446	-0.07%
2020/09/14	1	33.25	0	0.00	33.30	1	1,449	0.07%
2020/09/11	0	0.00	2	33.20	32.80	-2	1,454	-0.14%
2020/09/01	7	33.90	0	0.00	33.70	7	1,652	0.42%
2020/08/31	2	35.30	0	0.00	34.90	2	1,654	0.12%
2020/08/27	12	36.19	0	0.00	35.65	12	1,675	0.72%
2020/08/26	2	35.95	0	0.00	35.95	2	1,728	0.12%
2020/08/25	6	35.68	9	36.77	35.90	-3	1,773	-0.17%
2020/08/24	8	35.46	0	0.00	35.15	8	1,834	0.44%
2020/08/21	0	0.00	35	36.21	36.50	-35	1,833	-1.91%
2020/08/19	5	35.55	5	36.00	35.50	0	1,736	0.00%
2020/08/07	22	33.04	0	0.00	32.70	22	1,621	1.36%
2020/08/04	0	0.00	2	31.65	31.70	-2	1,534	-0.13%
2020/07/27	4	29.73	0	0.00	29.45	4	1,845	0.22%
2020/07/24	4	30.48	0	0.00	30.10	4	1,869	0.21%
2020/07/23	3	30.65	0	0.00	30.85	3	1,879	0.16%
2020/07/21	18	30.97	0	0.00	30.85	18	1,909	0.94%
2020/07/20	3	30.70	3	30.85	30.70	0	1,909	0.00%
2020/07/17	0	0.00	1	29.55	29.10	-1	1,900	-0.05%
2020/07/06	0	0.00	3	32.03	31.90	-3	2,015	-0.15%
2020/06/29	1	30.15	0	0.00	30.25	1	2,012	0.05%
2020/06/24	3	32.73	0	0.00	31.45	3	1,995	0.15%
2020/06/23	0	0.00	4	33.10	33.85	-4	1,907	-0.21%
2020/06/22	4	33.60	2	33.65	33.70	2	1,889	0.11%
2020/06/19	0	0.00	2	33.40	33.00	-2	1,863	-0.11%
2020/06/18	2	33.10	0	0.00	32.80	2	1,854	0.11%
2020/06/15	5	32.40	5	32.00	32.00	0	1,888	0.00%
2020/06/09	4	32.80	8	32.68	33.55	-4	1,835	-0.22%
2020/06/08	5	32.57	0	0.00	32.90	5	1,837	0.27%
2020/06/03	1	32.20	2	32.30	32.20	-1	1,829	-0.05%
2020/06/02	7	31.76	3	31.35	31.95	4	1,816	0.22%
2020/06/01	4	31.71	2	31.60	32.40	2	1,761	0.11%
2020/05/29	5	31.04	3	31.18	32.30	2	1,725	0.12%
2020/05/28	1	29.75	1	29.95	29.45	0	1,631	0.00%
2020/05/26	1	29.10	0	0.00	28.60	1	1,587	0.06%
2020/05/13	0	0.00	1	28.30	28.35	-1	1,600	-0.06%
2020/05/08	1	28.95	0	0.00	28.60	1	1,647	0.06%
2020/05/06	1	29.10	17	28.89	28.60	-16	1,611	-0.99%
2020/05/05	0	0.00	1	30.70	29.30	-1	1,570	-0.06%
2020/05/04	17	25.84	0	0.00	28.95	17	1,465	1.16%
2020/04/30	1	25.25	1	25.70	26.35	0	1,392	0.00%
2020/04/29	0	0.00	3	24.67	24.70	-3	1,343	-0.22%
2020/04/28	2	24.23	2	24.15	23.70	0	1,336	0.00%
2020/04/27	4	23.98	1	24.20	24.05	3	1,344	0.22%
2020/04/21	0	0.00	15	23.92	22.65	-15	1,323	-1.13%
2020/04/20	0	0.00	10	23.59	23.65	-10	1,305	-0.77%
2020/04/17	2	22.50	0	0.00	22.30	2	1,284	0.16%
2020/04/16	5	22.62	1	22.80	22.85	4	1,276	0.31%
2020/04/15	9	24.06	7	24.25	23.85	2	1,263	0.16%
2020/04/14	7	23.41	8	22.68	23.60	-1	1,225	-0.08%
2020/04/13	4	21.96	0	0.00	21.85	4	1,215	0.33%
2020/04/10	5	22.79	1	22.95	22.80	4	1,210	0.33%
2020/04/06	0	0.00	1	21.70	22.65	-1	1,233	-0.08%
2020/03/31	5	21.75	0	0.00	21.90	5	1,259	0.40%
2020/03/27	5	22.85	1	23.20	23.00	4	1,284	0.31%
2020/03/12	1	30.20	0	0.00	29.35	1	1,282	0.08%
2020/03/11	1	32.70	0	0.00	32.60	1	1,248	0.08%
2020/03/04	3	37.25	3	36.75	37.60	0	1,311	0.00%
2020/03/03	0	36.15	0	0.00	35.80	0	1,317	0.00%
2020/03/02	0	34.90	0	0.00	34.60	0	1,358	0.00%
2020/02/17	0	37.55	0	0.00	37.55	0	1,582	0.00%
2020/02/06	1	33.30	0	0.00	34.00	1	1,882	0.05%
2020/01/31	0	0.00	20	33.55	33.75	-20	2,001	-1.00%
2020/01/16	0	0.00	2	36.15	36.35	-2	2,098	-0.10%
2020/01/10	2	37.50	0	0.00	37.35	2	2,355	0.08%
2020/01/08	9	37.96	4	37.30	37.30	5	2,453	0.20%
2019/12/25	0	0.00	2	41.75	41.70	-2	2,947	-0.07%
2019/12/24	4	39.30	0	0.00	39.30	4	2,956	0.14%
2019/12/19	8	41.42	0	0.00	40.90	8	2,961	0.27%
2019/12/18	4	41.55	0	0.00	41.80	4	2,976	0.13%
2019/12/13	3	39.75	0	0.00	40.00	3	3,014	0.10%
2019/12/12	1	42.10	0	0.00	41.80	1	2,973	0.03%
2019/12/11	0	0.00	4	43.41	43.35	-4	2,993	-0.13%
2019/12/10	2	43.10	2	43.30	43.30	0	2,996	0.00%
2019/12/09	2	43.05	2	42.90	42.90	0	3,012	0.00%
2019/12/06	0	0.00	2	44.10	43.75	-2	2,998	-0.07%
2019/12/05	2	44.40	2	44.40	43.50	0	2,996	0.00%
2019/12/04	2	44.45	2	44.65	44.35	0	2,999	0.00%
2019/12/03	6	44.85	6	44.98	45.10	0	3,021	0.00%
2019/11/29	1	46.20	0	0.00	45.90	1	3,001	0.03%
2019/11/27	1	47.65	0	0.00	47.30	1	3,059	0.03%
2019/11/26	0	0.00	7	48.98	48.55	-7	3,082	-0.23%
2019/11/22	1	47.50	1	48.20	47.10	0	3,289	0.00%
2019/11/20	5	48.66	0	0.00	48.30	5	3,360	0.15%
2019/11/18	2	49.15	0	0.00	48.30	2	3,451	0.06%
2019/11/15	0	0.00	1	49.55	49.60	-1	3,508	-0.03%
2019/11/13	1	47.80	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	1	48.10	48.05	-1	3,489	-0.03%
2019/11/11	2	46.75	0	0.00	46.75	2	3,495	0.06%
2019/11/07	0	0.00	1	48.25	47.20	-1	3,577	-0.03%
2019/11/06	17	47.86	14	47.44	46.35	3	3,585	0.08%
2019/11/01	2	44.90	0	0.00	44.50	2	3,419	0.06%
2019/10/29	10	45.78	0	0.00	45.05	10	3,634	0.28%
2019/10/25	0	0.00	1	46.60	45.30	-1	3,658	-0.03%
2019/10/24	0	0.00	1	45.45	46.00	-1	3,670	-0.03%
2019/10/23	2	45.45	1	45.15	44.75	1	3,631	0.03%
2019/10/22	0	0.00	1	45.15	45.50	-1	3,601	-0.03%
2019/10/21	3	43.95	2	44.20	44.30	1	3,579	0.03%
2019/10/18	0	0.00	11	43.60	43.80	-11	3,440	-0.32%
2019/10/17	10	43.00	0	0.00	43.15	10	3,456	0.29%
2019/10/16	1	42.05	1	42.00	42.50	0	3,388	0.00%
2019/10/15	9	41.19	8	41.93	41.50	1	3,341	0.03%
2019/10/14	1	38.65	5	40.06	40.95	-4	3,136	-0.13%
2019/10/09	3	36.48	3	35.52	37.25	0	2,963	0.00%
2019/10/07	0	0.00	1	35.25	33.85	-1	2,802	-0.04%
2019/10/04	0	0.00	1	34.60	34.65	-1	2,779	-0.04%
2019/09/27	3	32.77	0	0.00	32.60	3	2,736	0.11%
2019/09/25	2	33.80	0	0.00	33.90	2	2,710	0.07%
2019/09/24	0	0.00	1	34.00	33.65	-1	2,720	-0.04%
2019/09/19	0	0.00	1	35.00	34.95	-1	2,763	-0.04%
2019/09/18	0	0.00	2	34.50	34.65	-2	2,745	-0.07%
2019/09/17	1	34.70	1	34.50	34.50	0	2,711	0.00%
2019/09/16	2	34.03	1	34.40	33.75	1	2,686	0.04%
2019/09/11	0	0.00	2	32.75	33.20	-2	2,616	-0.08%
2019/09/06	2	32.05	0	0.00	31.90	2	2,567	0.08%
2019/09/04	1	33.35	0	0.00	33.35	1	2,511	0.04%
2019/09/02	3	32.33	4	32.98	32.45	-1	2,474	-0.04%
2019/08/28	5	34.05	5	34.28	34.15	0	2,313	0.00%
2019/08/27	0	0.00	2	32.45	33.30	-2	2,180	-0.09%
2019/08/26	6	31.10	5	31.55	31.25	1	2,058	0.05%
2019/08/23	0	0.00	1	30.70	30.55	-1	1,997	-0.05%
2019/08/22	1	31.10	7.3	30.63	30.60	-6.3	1,954	-0.32%
2019/08/21	2	30.20	0	0.00	30.45	2	1,903	0.11%
2019/08/20	4.3	29.57	5	29.38	30.25	-0.7	1,861	-0.04%
2019/08/19	1	28.35	0	0.00	28.30	1	1,735	0.06%
2019/08/16	7	28.78	4	28.79	28.60	3	1,711	0.18%
2019/08/15	0	0.00	1	27.90	27.90	-1	1,669	-0.06%
2019/08/13	2	27.95	3	28.50	27.80	-1	1,601	-0.06%
2019/08/12	0	0.00	3	28.35	28.95	-3	1,559	-0.19%
2019/08/08	21	27.66	7	27.60	28.35	14	1,471	0.95%
2019/08/07	3	26.65	7	27.01	26.85	-4	1,407	-0.28%
2019/08/06	2	25.85	0	0.00	26.10	2	1,390	0.14%
2019/08/01	20	27.69	14	27.91	27.00	6	1,396	0.43%
2019/07/31	3	25.95	0	0.00	26.80	3	1,204	0.25%
2019/07/26	1	25.95	1	26.25	26.00	0	1,053	0.00%
2019/05/21	0	0.00	4	25.01	25.30	-4	1,002	-0.40%
2019/05/09	1	25.50	1	25.70	25.30	0	963	0.00%
2019/04/03	2	24.55	1	24.55	24.25	1	924	0.11%
2019/03/28	1	25.25	0	0.00	25.50	1	886	0.11%
2019/03/22	1	26.80	0	0.00	26.65	1	1,007	0.10%
2019/03/21	0	0.00	2	27.38	26.85	-2	1,005	-0.20%
2019/03/20	3	26.90	1	26.95	26.95	2	986	0.20%
2019/03/13	0	0.00	1	26.80	24.35	-1	892	-0.11%
2019/03/12	0	0.00	10	27.05	27.05	-10	819	-1.22%
2019/02/26	0	0.00	1	25.25	25.60	-1	683	-0.15%
2019/02/20	0	0.00	2	24.55	24.05	-2	608	-0.33%
2019/02/13	10	23.25	9	23.05	23.00	1	562	0.18%
2019/02/12	1	22.50	0	0.00	22.60	1	549	0.18%
2019/01/30	5	21.85	0	0.00	21.50	5	522	0.96%
2019/01/29	6	20.98	1	21.60	21.60	5	503	0.99%
2019/01/24	0	0.00	1	20.10	20.05	-1	442	-0.23%
2019/01/23	0	0.00	6	20.30	20.30	-6	436	-1.38%
2019/01/22	1	20.40	0	0.00	20.20	1	432	0.23%
2019/01/17	5	20.45	0	0.00	20.30	5	412	1.21%
2019/01/10	1	19.20	0	0.00	19.20	1	358	0.28%
2019/01/04	0	0.00	1	17.40	17.50	-1	326	-0.31%
2018/12/20	1	17.50	0	0.00	17.15	1	338	0.30%
2018/12/19	0	0.00	1	18.20	18.05	-1	325	-0.31%
2018/12/18	0	0.00	2	18.25	18.60	-2	290	-0.69%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/08/27	1	17.05	0	0.00	17.00	1	279	0.36%
2018/07/18	0	0.00	3	18.97	18.80	-3	369	-0.81%
2018/07/13	3	19.75	3	20.05	20.00	0	368	0.00%
2018/07/12	4	19.89	1	20.00	19.95	3	361	0.83%
2018/07/10	1	18.40	0	0.00	18.40	1	325	0.31%
2018/06/25	3	18.05	0	0.00	18.00	3	364	0.82%
2018/06/05	0	0.00	2	19.25	19.20	-2	696	-0.29%
2018/06/04	2	18.25	0	0.00	18.05	2	689	0.29%
2018/05/31	2	18.20	0	0.00	18.10	2	711	0.28%
2018/05/02	0	0.00	2	19.50	20.00	-2	865	-0.23%
2018/04/30	2	18.50	0	0.00	18.50	2	854	0.23%
2018/03/28	2	23.35	0	0.00	23.35	2	837	0.24%
2018/03/27	3	23.85	0	0.00	24.00	3	832	0.36%
2018/03/20	0	24.85	0	0.00	24.80	0	713	0.00%
2018/03/14	0	27.40	0	0.00	27.40	0	613	0.00%
2018/03/05	2	32.20	0	0.00	32.00	2	488	0.41%
2018/01/23	0	0.00	20	27.60	27.60	-20	419	-4.76%
2018/01/05	20	27.55	0.2	27.70	27.70	19.8	423	4.67%