元大滬深300正2 (00637L)-元富-烏日券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.88
漲跌
▲0.10
漲幅
+0.60%
成交量
53,879張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	0.00	2	16.85	16.88	-2	138,877	0.00%
2024/12/27	2	16.56	4	16.71	16.78	-2	140,004	0.00%
2024/12/25	10	16.82	13	16.88	16.85	-3	150,703	0.00%
2024/12/24	1	16.63	28	16.70	16.71	-27	151,084	-0.02%
2024/12/23	61	16.14	60	16.34	16.52	1	152,938	0.00%
2024/12/20	9	16.22	0	0.00	16.20	9	154,058	0.01%
2024/12/19	4	16.24	4	16.43	16.46	0	154,053	0.00%
2024/12/18	6	16.54	108	16.47	16.51	-102	154,383	-0.07%	大賣/鉅額交易
2024/12/17	101	16.29	58	16.45	16.44	43	154,484	0.03%	大買/
2024/12/16	26	16.08	1	16.21	16.03	25	153,695	0.02%
2024/12/13	92	16.42	0	0.00	16.24	92	152,969	0.06%
2024/12/12	1	16.47	6	16.86	16.86	-5	151,654	0.00%
2024/12/11	14	16.54	0	0.00	16.51	14	150,719	0.01%
2024/12/10	100	17.13	81	17.69	16.84	19	149,913	0.01%
2024/12/09	6	16.18	4	16.49	16.27	2	145,751	0.00%
2024/12/06	1	16.26	4	16.24	16.27	-3	145,503	0.00%
2024/12/05	26	15.89	0	0.00	15.82	26	144,329	0.02%
2024/12/04	5	16.00	0	0.00	16.07	5	143,904	0.00%
2024/12/02	60	15.84	53	15.92	15.84	7	143,172	0.00%
2024/11/29	102	15.67	114	15.78	15.96	-12	142,886	-0.01%	大買/大賣/
2024/11/28	4	15.65	4	15.78	15.50	0	142,638	0.00%
2024/11/27	13	15.62	16	15.58	15.54	-3	141,870	0.00%
2024/11/26	100	15.14	100	15.35	15.38	0	141,599	0.00%
2024/11/25	18	15.52	4	15.51	15.42	14	140,159	0.01%
2024/11/22	8	16.05	0	0.00	15.85	8	138,752	0.01%
2024/11/20	50	16.21	59	16.31	16.40	-9	136,814	-0.01%
2024/11/19	3,046	16.35	3,070	16.14	16.08	-24	136,053	-0.02%	大買/大賣/
2024/11/18	79	16.33	62	16.55	16.60	17	134,207	0.01%
2024/11/15	27	16.51	1	16.61	16.63	26	133,120	0.02%
2024/11/14	0	0.00	4	17.12	16.95	-4	131,152	0.00%
2024/11/13	313	16.62	310	16.75	16.82	3	130,416	0.00%	大買/大賣/
2024/11/12	2,021	16.98	2,018	16.97	16.90	3	129,366	0.00%	大買/大賣/
2024/11/11	10	16.60	10	16.78	16.93	0	127,287	0.00%
2024/11/08	16	17.45	19	17.90	17.42	-3	125,434	0.00%
2024/11/07	11	16.78	53	17.03	17.16	-42	122,125	-0.03%
2024/11/06	120	16.86	115	16.71	16.57	5	119,514	0.00%	大買/大賣/
2024/11/05	126	16.35	142	16.65	16.88	-16	117,265	-0.01%	大買/大賣/
2024/11/04	5	16.00	5	16.01	15.98	0	115,921	0.00%
2024/11/01	0	0.00	3	16.12	16.10	-3	115,669	0.00%
2024/10/30	15	16.06	0	0.00	15.79	15	114,863	0.01%
2024/10/29	12	16.35	16	16.69	16.31	-4	113,782	0.00%
2024/10/28	11	16.33	3	16.38	16.41	8	113,309	0.01%
2024/10/25	0	0.00	2	16.48	16.70	-2	112,495	0.00%
2024/10/24	15	16.59	0	0.00	16.46	15	111,589	0.01%
2024/10/23	106	16.76	112	16.90	17.02	-6	111,390	-0.01%	大買/大賣/
2024/10/22	37	16.62	38	16.71	16.67	-1	109,866	0.00%
2024/10/21	8	16.63	4	16.85	16.48	4	109,041	0.00%
2024/10/18	10	15.78	10	16.22	16.41	0	106,879	0.00%
2024/10/17	28	16.21	10	16.20	16.12	18	104,230	0.02%
2024/10/16	25	16.21	1	16.46	16.30	24	102,470	0.02%
2024/10/15	27	17.19	1	17.26	16.93	26	99,540	0.03%
2024/10/14	1,980	17.13	16	17.33	17.61	1,964	97,890	2.01%	大買/鉅額交易
2024/10/11	2,464	17.28	0	0.00	17.08	2,464	94,180	2.62%	大買/鉅額交易
2024/10/09	1,767	17.76	10	17.99	18.22	1,757	90,726	1.94%	大買/鉅額交易
2024/10/08	3,548	19.59	410	23.33	19.22	3,138	83,889	3.74%	大買/大賣/鉅額交易
2024/10/07	17	22.45	1,269	22.49	22.62	-1,252	74,571	-1.68%	大賣/鉅額交易
2024/10/04	13	21.05	6,794	20.56	21.56	-6,781	69,738	-9.72%	大賣/鉅額交易
2024/10/01	7	17.20	2	17.28	17.11	5	65,324	0.01%
2024/09/30	12	16.77	159	16.82	17.31	-147	63,907	-0.23%	大賣/鉅額交易
2024/09/27	6,264	15.57	6,454	15.57	15.51	-190	57,407	-0.33%	大買/大賣/鉅額交易
2024/09/25	3	13.68	16	13.84	13.58	-13	51,977	-0.03%
2024/09/24	3	12.10	28	12.71	12.86	-25	49,521	-0.05%
2024/09/20	1	11.55	0	0.00	11.53	1	47,635	0.00%
2024/09/19	1	11.66	6	11.68	11.73	-5	46,877	-0.01%
2024/09/16	3	11.43	3	11.46	11.48	0	48,279	0.00%
2024/09/09	5	11.76	0	0.00	11.74	5	48,189	0.01%
2024/09/04	1	12.20	1	12.28	12.13	0	48,286	0.00%
2024/09/03	30	12.39	0	0.00	12.31	30	49,188	0.06%
2024/09/02	2	12.63	0	0.00	12.46	2	49,004	0.00%
2024/08/30	0	0.00	13	12.64	12.92	-13	48,257	-0.03%
2024/08/29	1,012	12.49	1	12.54	12.41	1,011	47,565	2.13%	大買/鉅額交易
2024/08/28	0	0.00	0.1	12.80	12.49	-0.1	48,117	0.00%
2024/08/27	0	0.00	0.1	12.82	12.79	-0.1	47,717	0.00%
2024/08/23	0	0.00	15.8	12.92	12.90	-15.8	47,820	-0.03%
2024/08/22	0	0.00	5	12.75	12.77	-5	47,879	-0.01%
2024/08/21	750	12.52	750	12.69	12.68	0	48,135	0.00%	大買/大賣/
2024/08/20	440	12.89	0	0.00	12.68	440	48,236	0.91%	大買/鉅額交易
2024/08/19	1	12.93	1	13.06	12.81	0	48,649	0.00%
2024/08/15	1	12.67	5	12.69	12.65	-4	48,455	-0.01%
2024/08/09	4	12.57	0	0.00	12.57	4	49,819	0.01%
2024/08/08	1	12.60	7	12.65	12.56	-6	49,953	-0.01%
2024/08/06	10	12.62	0	0.00	12.33	10	50,810	0.02%
2024/08/05	4	12.75	8	12.86	12.73	-4	50,008	-0.01%
2024/08/02	3	12.87	1	12.87	12.84	2	49,574	0.00%
2024/08/01	5	13.07	0	0.00	13.05	5	49,458	0.01%
2024/07/31	200	12.79	707	13.03	13.29	-507	49,479	-1.02%	大買/大賣/鉅額交易
2024/07/30	1,001	12.77	998	12.72	12.72	3	49,172	0.01%	大買/大賣/
2024/07/29	6,154	13.11	5,505	13.08	13.10	649	48,881	1.33%	大買/大賣/鉅額交易
2024/07/26	3,022	13.19	3,016	13.06	13.06	6	48,992	0.01%	大買/大賣/
2024/07/23	2,021	13.84	2,021	13.79	13.77	0	48,820	0.00%	大買/大賣/
2024/07/22	2,994	13.99	2,495	13.83	13.83	499	49,562	1.01%	大買/大賣/鉅額交易
2024/07/19	3,026	13.94	3,001	14.04	14.04	25	49,368	0.05%	大買/大賣/
2024/07/18	2	14.05	6	14.03	14.07	-4	49,340	-0.01%
2024/07/17	1,509	13.70	1,503	13.90	13.84	6	49,410	0.01%	大買/大賣/
2024/07/16	0	0.00	4	13.77	13.71	-4	49,417	-0.01%
2024/07/15	1,996	13.62	5,120	13.72	13.72	-3,124	49,993	-6.25%	大買/大賣/鉅額交易
2024/07/12	2,637	13.54	2,637	13.61	13.61	0	50,559	0.00%	大買/大賣/
2024/07/11	561	13.35	5,243	13.43	13.43	-4,682	50,707	-9.23%	大買/大賣/鉅額交易
2024/07/10	0	0.00	2	13.37	13.27	-2	51,004	0.00%
2024/07/09	0	0.00	5	13.09	13.12	-5	52,404	-0.01%
2024/07/08	0	0.00	1	13.08	13.04	-1	52,344	0.00%
2024/07/05	3,001	13.44	8,483	12.98	12.98	-5,482	52,968	-10.35%	大買/大賣/鉅額交易
2024/07/04	2,353	13.69	727	13.48	13.48	1,626	51,821	3.14%	大買/大賣/鉅額交易
2024/07/02	1,860	13.36	1,860	13.54	13.55	0	53,090	0.00%	大買/大賣/
2024/07/01	2	13.13	10	13.13	13.20	-8	53,004	-0.02%
2024/06/28	0	0.00	29	13.38	13.33	-29	53,035	-0.05%
2024/06/27	5	13.13	10	13.30	13.23	-5	54,056	-0.01%
2024/06/25	2	13.35	5	13.39	13.40	-3	54,425	-0.01%
2024/06/24	2	13.40	7	13.37	13.42	-5	54,657	-0.01%
2024/06/21	14	13.23	0	0.00	13.20	14	54,496	0.03%
2024/06/20	7	13.60	0	0.00	13.48	7	52,971	0.01%
2024/06/18	3	13.59	0	0.00	13.53	3	54,127	0.01%
2024/06/17	0	0.00	5	13.52	13.49	-5	54,617	-0.01%
2024/06/14	9	13.30	4	13.35	13.46	5	54,924	0.01%
2024/06/13	2	13.49	0	0.00	13.43	2	54,770	0.00%
2024/06/11	390	13.90	5	13.51	13.47	385	55,347	0.70%	大買/鉅額交易
2024/06/07	6	13.99	0	0.00	13.78	6	55,146	0.01%
2024/06/06	0	0.00	2	14.32	14.28	-2	54,873	0.00%
2024/06/05	0	0.00	5	14.16	14.16	-5	55,930	-0.01%
2024/06/04	2	14.17	1	14.23	14.20	1	56,426	0.00%
2024/06/03	1,009	14.06	26	14.13	14.05	983	57,202	1.72%	大買/鉅額交易
2024/05/31	998	14.22	960	14.10	14.10	38	57,006	0.07%	大買/大賣/
2024/05/30	4	14.23	3	14.31	14.10	1	57,973	0.00%
2024/05/28	1,003	14.37	0	0.00	14.31	1,003	58,725	1.71%	大買/鉅額交易
2024/05/27	0	0.00	1	14.40	14.29	-1	59,295	0.00%
2024/05/24	1	14.33	0	0.00	14.29	1	59,670	0.00%
2024/05/22	6	14.74	1	14.88	14.85	5	60,496	0.01%
2024/05/21	3	14.75	0	0.00	14.84	3	61,182	0.00%
2024/05/20	5	14.90	21	14.98	14.88	-16	63,694	-0.03%
2024/05/17	0	0.00	3	14.42	14.40	-3	63,267	0.00%
2024/05/16	2	14.30	5	14.46	14.42	-3	64,275	0.00%
2024/05/15	3	14.24	10	14.27	14.26	-7	64,684	-0.01%
2024/05/14	0	0.00	5	14.37	14.33	-5	66,533	-0.01%
2024/05/13	1	14.50	0	0.00	14.55	1	68,997	0.00%
2024/05/10	1	14.57	1	14.75	14.66	0	69,472	0.00%
2024/05/09	2	14.62	0	0.00	14.57	2	70,010	0.00%
2024/05/08	3	14.64	0	0.00	14.54	3	70,799	0.00%
2024/05/07	0	0.00	3	14.63	14.70	-3	72,595	0.00%
2024/05/06	0	0.00	2	14.76	14.52	-2	73,661	0.00%
2024/05/03	11	14.61	5	14.68	14.60	6	74,293	0.01%
2024/05/02	8	14.26	6	14.50	14.54	2	76,792	0.00%
2024/04/30	0	0.00	2	14.41	14.33	-2	78,774	0.00%
2024/04/29	0	0.00	83	14.28	14.44	-83	80,180	-0.10%
2024/04/26	12	14.08	10	14.01	14.10	2	80,072	0.00%
2024/04/25	2	13.68	2	13.77	13.72	0	80,746	0.00%
2024/04/24	7	13.56	0	0.00	13.54	7	82,977	0.01%
2024/04/23	11	13.58	2	13.63	13.56	9	83,199	0.01%
2024/04/22	2	13.71	0	0.00	13.60	2	83,918	0.00%
2024/04/19	2	13.62	0	0.00	13.51	2	84,211	0.00%
2024/04/18	4	13.76	9	13.85	13.74	-5	84,214	-0.01%
2024/04/17	2	13.30	2	13.41	13.44	0	84,122	0.00%
2024/04/15	0	0.00	6	13.41	13.47	-6	83,932	-0.01%
2024/04/12	3	12.98	0	0.00	12.94	3	84,301	0.00%
2024/04/11	0	0.00	10	13.00	13.07	-10	84,712	-0.01%
2024/04/10	12	13.10	2	13.15	13.07	10	85,240	0.01%
2024/04/09	3	13.21	0	0.00	13.11	3	84,960	0.00%
2024/04/03	1	13.41	0	0.00	13.49	1	85,633	0.00%
2024/04/02	68	13.59	2	13.70	13.55	66	86,400	0.08%
2024/04/01	10	13.63	7	13.64	13.63	3	86,398	0.00%
2024/03/29	2	13.24	0	0.00	13.18	2	85,671	0.00%
2024/03/28	5	13.02	5	13.24	13.29	0	85,646	0.00%
2024/03/25	1	13.06	3	13.16	13.21	-2	86,056	0.00%
2024/03/22	11	13.14	0	0.00	13.12	11	85,715	0.01%
2024/03/21	5	13.38	3	13.33	13.32	2	84,971	0.00%
2024/03/20	2	13.16	3	13.29	13.34	-1	85,583	0.00%
2024/03/19	0	0.00	2	13.25	13.29	-2	86,158	0.00%
2024/03/18	2	13.09	6	13.15	13.14	-4	86,469	0.00%
2024/03/15	18	12.92	10	12.95	12.93	8	86,675	0.01%
2024/03/13	2	13.06	0	0.00	13.07	2	87,873	0.00%
2024/03/12	1	13.23	14	13.24	13.32	-13	88,299	-0.01%
2024/03/11	0	0.00	56	12.85	12.92	-56	88,846	-0.06%
2024/03/08	4	12.53	0	0.00	12.48	4	88,073	0.00%
2024/03/07	3	12.76	6	12.80	12.63	-3	87,729	0.00%
2024/03/06	20	12.93	0	0.00	12.84	20	87,441	0.02%
2024/03/05	0	0.00	5	12.79	12.75	-5	87,354	-0.01%
2024/03/04	1	12.56	0	0.00	12.49	1	87,184	0.00%
2024/03/01	1	12.54	1	12.61	12.56	0	86,926	0.00%
2024/02/29	10	12.35	0	0.00	12.54	10	87,295	0.01%
2024/02/27	6	12.29	16	12.40	12.39	-10	86,883	-0.01%
2024/02/26	20	12.62	0	0.00	12.47	20	87,109	0.02%
2024/02/23	50	12.74	0	0.00	12.73	50	86,502	0.06%
2024/02/22	5	12.54	2	12.65	12.71	3	85,957	0.00%
2024/02/21	80	12.23	12	12.54	12.78	68	86,069	0.08%
2024/02/20	3	11.94	1	11.98	11.93	2	83,907	0.00%
2024/02/19	2	11.86	1	11.96	11.84	1	83,933	0.00%
2024/02/16	0	0.00	2	11.85	12.08	-2	83,339	0.00%
2024/02/15	0	0.00	43	11.57	11.64	-43	82,370	-0.05%
2024/02/02	2	10.75	0	0.00	10.65	2	77,820	0.00%
2024/02/01	1	10.93	2	10.96	10.91	-1	76,571	0.00%
2024/01/31	12	10.73	12	10.82	10.83	0	75,401	0.00%
2024/01/30	4	10.98	0	0.00	10.89	4	74,640	0.01%
2024/01/29	1	11.34	0	0.00	11.25	1	73,072	0.00%
2024/01/26	30	11.26	10	11.21	11.16	20	72,064	0.03%
2024/01/25	2	11.00	18	11.13	11.25	-16	71,136	-0.02%
2024/01/24	22	10.84	0	0.00	10.57	22	69,100	0.03%
2024/01/23	26	10.59	22	10.75	10.67	4	66,842	0.01%
2024/01/19	0	0.00	4	10.66	10.72	-4	64,847	-0.01%
2024/01/18	11	10.34	11	10.33	10.21	0	63,613	0.00%
2024/01/10	10	10.85	0	0.00	10.80	10	60,134	0.02%
2024/01/09	1,498	10.80	0	0.00	10.73	1,498	59,892	2.50%	大買/鉅額交易
2024/01/08	3	10.82	0	0.00	10.78	3	59,631	0.01%
2024/01/04	6	11.00	0	0.00	11.00	6	58,023	0.01%
2024/01/02	2,071	11.44	0	0.00	11.31	2,071	56,733	3.65%	大買/鉅額交易