元大S&P500 (00646)-元富-烏日券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.4
漲跌
▼1.5
漲幅
-2.60%
成交量
4,000張
產業
上市
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	3	50.67	0.3	50.78	50.55	2.8	5,902	0.05%
2025/04/08	1	52.90	0	0.00	52.85	1	5,772	0.02%
2025/04/07	5.4	51.02	0	0.00	51.05	5.4	5,705	0.10%
2025/04/02	1	58.50	0	0.00	58.40	1	5,464	0.02%
2025/04/01	2	58.20	0	0.00	58.20	2	5,476	0.04%
2025/03/31	2	57.55	1	57.50	57.60	1	5,485	0.02%
2025/03/28	1.2	59.10	0.1	59.10	59.10	1.1	5,453	0.02%
2025/03/27	1	59.10	0.1	59.20	59.15	1	5,481	0.02%
2025/03/25	0	0.00	0.1	59.65	59.55	-0.1	5,542	0.00%
2025/03/24	0.1	59.00	0	0.00	59.00	0.1	5,526	0.00%
2025/03/21	1.2	58.59	0	0.00	58.50	1.2	5,541	0.02%
2025/03/19	1	58.15	0	0.00	58.10	1	5,524	0.02%
2025/03/18	0.1	58.50	0	0.00	58.35	0.1	5,516	0.00%
2025/03/17	1	57.90	0	0.00	57.95	1	5,459	0.02%
2025/03/14	1.2	57.36	0	0.00	57.40	1.2	5,440	0.02%
2025/03/13	1	57.70	0	0.00	57.45	1	5,439	0.02%
2025/03/12	1.1	57.57	0	0.00	57.60	1.1	5,426	0.02%
2025/03/11	2	57.56	1	57.30	58.00	1	5,432	0.02%
2025/03/10	1.3	58.97	0	0.00	59.10	1.3	5,423	0.02%
2025/03/07	3.2	59.23	0	0.00	59.20	3.2	5,465	0.06%
2025/03/06	0.2	60.00	18	59.96	60.05	-17.8	5,500	-0.32%
2025/03/05	3.7	59.79	0	0.00	59.65	3.7	5,502	0.07%
2025/03/04	2.2	60.29	0	0.00	60.40	2.2	5,499	0.04%
2025/03/03	0.2	61.17	0	0.00	61.25	0.2	5,552	0.00%
2025/02/27	2	60.95	0	0.00	61.15	2	5,572	0.04%
2025/02/26	3	61.10	0	0.00	61.15	3	5,594	0.05%
2025/02/25	2.2	61.39	1	61.25	61.20	1.2	5,509	0.02%
2025/02/24	2.5	61.90	1	61.80	61.85	1.5	5,256	0.03%
2025/02/21	1.2	62.63	0	0.00	62.60	1.2	5,207	0.02%
2025/02/18	7.3	62.73	0	0.00	62.70	7.3	4,990	0.15%
2025/02/17	1	62.71	0	0.00	62.80	1	4,882	0.02%
2025/02/13	2	62.25	2	62.25	62.20	0	4,734	0.00%
2025/02/12	0.1	62.30	0	0.00	62.30	0.1	4,712	0.00%
2025/02/11	0	62.25	0	0.00	62.20	0	4,761	0.00%
2025/02/10	8.1	61.95	0	0.00	61.90	8.1	4,765	0.17%
2025/02/07	9	62.38	0	0.00	62.40	9	4,766	0.19%
2025/02/06	0.1	62.30	0	0.00	62.35	0.1	4,745	0.00%
2025/02/03	1.4	61.50	0	0.00	61.40	1.4	4,651	0.03%
2025/01/21	1	61.30	0	0.00	61.50	1	4,577	0.02%
2025/01/20	0.2	61.71	0	0.00	61.60	0.2	4,484	0.00%
2025/01/17	1	61.20	0	0.00	61.25	1	4,399	0.02%
2025/01/15	1	60.25	0	0.00	60.35	1	4,341	0.02%
2025/01/13	2.1	60.07	0	0.00	60.05	2.1	4,297	0.05%
2025/01/10	1	60.65	0	0.00	60.85	1	4,271	0.02%
2025/01/08	1.1	60.67	0	0.00	60.90	1.1	4,239	0.03%
2025/01/06	1.1	60.97	0	0.00	61.20	1.1	4,024	0.03%
2024/12/30	0.2	61.20	0	0.00	61.10	0.2	2,989	0.01%
2024/12/26	0	0.00	2	61.70	61.90	-2	2,985	-0.07%
2024/12/24	2	61.05	0	0.00	61.00	2	3,014	0.07%
2024/12/20	0	0.00	5	59.85	59.80	-5	3,009	-0.17%
2024/12/19	0.5	60.22	0	0.00	60.10	0.5	2,984	0.02%
2024/12/18	0.1	61.60	0	0.00	61.60	0.1	2,919	0.00%
2024/12/10	0.3	61.40	0	0.00	61.35	0.3	2,852	0.01%
2024/12/05	1	61.65	0	0.00	61.70	1	2,785	0.04%
2024/12/02	12	61.42	2	61.30	61.40	10	2,605	0.38%
2024/11/28	1	61.05	0	0.00	61.20	1	2,481	0.04%
2024/11/21	1	60.05	0	0.00	60.20	1	2,147	0.05%
2024/11/19	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/11/18	0	0.00	1	59.80	59.85	-1	2,083	-0.05%
2024/11/15	4.5	60.30	0	0.00	60.25	4.5	2,063	0.22%
2024/11/14	0	0.00	6	60.75	60.90	-6	2,037	-0.29%
2024/11/13	0.5	60.65	0	0.00	60.70	0.5	1,960	0.02%
2024/11/12	1	60.75	0	0.00	60.75	1	1,917	0.05%
2024/11/11	0.1	60.65	0	0.00	60.65	0.1	1,897	0.00%
2024/11/08	1.1	60.05	0	0.00	59.95	1.1	1,864	0.06%
2024/11/07	3.3	59.82	0	0.00	59.90	3.3	1,776	0.19%
2024/11/05	0.5	57.25	0	0.00	57.20	0.5	1,619	0.03%
2024/10/14	0	0.00	2	58.45	58.50	-2	1,653	-0.12%
2024/09/27	0	0.00	2	56.95	57.00	-2	1,955	-0.10%
2024/09/19	0	0.00	5	56.50	56.65	-5	2,529	-0.20%
2024/09/11	12	54.84	0	0.00	54.75	12	2,869	0.42%
2024/09/09	1	54.15	0	0.00	54.40	1	2,991	0.03%
2024/08/16	1	56.00	0	0.00	56.10	1	3,523	0.03%
2024/08/15	0.5	55.30	0	0.00	55.10	0.5	3,551	0.01%
2024/08/12	0.5	54.05	0	0.00	54.10	0.5	3,705	0.01%
2024/08/09	0.5	53.90	0	0.00	53.65	0.5	3,773	0.01%
2024/08/02	3	55.42	0	0.00	55.30	3	3,887	0.08%
2024/07/30	5.1	55.83	0	0.00	56.00	5.1	3,953	0.13%
2024/07/29	4	56.10	1	56.15	56.15	3	3,974	0.08%
2024/07/26	2.5	55.51	0	0.00	55.65	2.5	4,017	0.06%
2024/07/22	0	0.00	3	56.35	56.35	-3	4,083	-0.07%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/15	2.1	57.13	0	0.00	57.30	2.1	4,161	0.05%
2024/07/05	5	56.20	0	0.00	56.20	5	4,265	0.12%
2024/07/03	2	55.90	0	0.00	56.30	2	4,327	0.05%
2024/06/27	1	55.30	0	0.00	55.35	1	4,211	0.02%
2024/06/18	0	0.00	0.8	55.15	55.10	-0.8	3,645	-0.02%
2024/05/23	1	53.60	1	53.60	53.50	0	3,566	0.00%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/20	1	53.40	0	0.00	53.40	1	3,620	0.03%
2024/05/17	1	53.20	0	0.00	53.25	1	3,623	0.03%
2024/05/02	0.1	51.20	0	0.00	51.20	0.1	3,730	0.00%