• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.43
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,488張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00157.627.60-1523,478-0.06%
2025/03/0600.00407.517.51-4023,318-0.17%
2025/03/0500.0067.407.40-622,763-0.03%
2025/03/04207.36807.377.37-6022,536-0.27%
2025/03/03567.1700.007.175621,9780.25%
2025/02/2700.00357.307.29-3522,166-0.16%
2025/02/2600.00947.267.25-9422,084-0.43%
2025/02/25107.07147.067.06-421,330-0.02%
2025/02/2400.0067.137.15-621,328-0.03%
2025/02/2136.9500.006.96320,7400.01%
2025/02/20707.0200.007.017020,9560.33%
2025/02/1946.9900.007.00421,1270.02%
2025/02/1857.0500.007.05521,0550.02%
2025/02/1700.00237.127.08-2321,099-0.11%
2025/02/1400.0057.057.05-521,520-0.02%
2025/02/13107.0967.127.12421,8850.02%
2025/02/12106.9200.006.931021,7590.05%
2025/02/1100.0056.966.96-521,858-0.02%
2025/02/0700.0097.127.11-921,657-0.04%
2025/02/0600.0067.097.09-621,342-0.03%
2025/02/0400.00157.007.02-1521,271-0.07%
2025/02/0300.00136.876.85-1320,734-0.06%
2025/01/2056.5800.006.57520,1870.02%
2025/01/17136.5000.006.481320,2260.06%
2025/01/16126.45406.456.46-2820,303-0.14%
2025/01/1556.6700.006.66519,8320.03%
2025/01/13136.6636.726.641019,4360.05%
2025/01/0886.9400.006.94818,7000.04%
2025/01/0737.0500.007.05318,2150.02%
2025/01/0637.01107.007.05-718,231-0.04%
2025/01/0367.1000.007.10617,8180.03%
2025/01/0217.1900.007.21117,8810.01%
2024/12/31637.2500.007.256317,8850.35%
2024/12/30207.3300.007.342018,1690.11%
2024/12/2357.4000.007.40519,4260.03%
2024/12/2000.00587.477.49-5819,614-0.30%
2024/12/16607.3400.007.366020,0930.30%
2024/12/12417.4000.007.404120,0630.20%
2024/12/1137.5300.007.54320,0350.01%
2024/12/1057.6100.007.64520,3470.02%
2024/12/0900.0027.697.67-220,527-0.01%
2024/12/0600.00107.607.60-1020,590-0.05%
2024/12/0500.00157.557.57-1520,703-0.07%
2024/12/04257.4300.007.432520,9890.12%
2024/12/0300.0057.647.63-521,464-0.02%
2024/11/2800.00107.607.59-1022,025-0.05%
2024/11/2600.00567.577.53-5622,123-0.25%
2024/11/25667.3600.007.386622,2820.30%
2024/11/1977.5400.007.52722,4930.03%
2024/11/1800.00257.777.77-2522,380-0.11%
2024/11/1300.00107.737.65-1022,491-0.04%
2024/11/12207.6700.007.692021,9300.09%
2024/11/1100.0067.487.47-621,778-0.03%
2024/11/0767.2800.007.30621,3010.03%
2024/11/01157.4000.007.401522,7340.07%
2024/10/2900.00127.787.78-1222,872-0.05%
2024/10/21107.6100.007.581024,4420.04%
2024/10/1700.00207.497.49-2024,389-0.08%
2024/10/1600.00257.487.49-2524,251-0.10%
2024/10/15107.40357.417.46-2523,931-0.10%
2024/10/11207.0900.007.092023,3740.09%
2024/10/09257.2527.247.222323,0890.10%
2024/10/08167.061687.017.07-15222,755-0.67% 大賣/鉅額交易
2024/10/0757.2457.247.24021,9210.00%
2024/10/04417.26207.277.272121,9530.10%
2024/09/2700.00107.967.96-1021,536-0.05%
2024/09/261687.81107.767.8115821,6030.73% 大買/鉅額交易
2024/09/20107.6100.007.621021,1620.05%
2024/09/18107.7500.007.781021,1370.05%
2024/09/12108.0800.008.091021,0500.05%
2024/09/1100.00128.278.27-1220,900-0.06%
2024/09/0900.00107.997.98-1020,313-0.05%
2024/09/0600.00107.927.91-1020,354-0.05%
2024/09/0500.00117.897.88-1120,262-0.05%
2024/09/0400.00117.847.83-1119,920-0.06%
2024/09/0200.0067.527.52-619,261-0.03%
2024/08/3037.2400.007.24318,9980.02%
2024/08/2900.0017.367.36-120,0740.00%
2024/08/2800.0067.307.30-620,247-0.03%
2024/08/2777.1500.007.15720,3780.03%
2024/08/2667.3200.007.33620,0300.03%
2024/08/2367.5300.007.54619,8460.03%
2024/08/2200.0077.667.66-719,855-0.04%
2024/08/2100.0067.527.53-619,580-0.03%
2024/08/2000.0077.527.52-719,495-0.04%
2024/08/1600.00207.227.25-2019,614-0.10%
2024/08/15207.3000.007.312019,5830.10%
2024/08/1317.1200.007.14119,3930.01%
2024/08/1267.3317.337.33519,1330.03%
2024/08/0967.4200.007.41619,1610.03%
2024/08/0867.5000.007.50619,1150.03%
2024/08/0700.0027.787.67-219,317-0.01%
2024/08/0500.00317.677.73-3118,954-0.16%
2024/08/0200.001257.397.38-12517,725-0.71% 大賣/鉅額交易
2024/08/01207.2400.007.212017,6480.11%
2024/07/3000.00657.547.53-6517,138-0.38%
2024/07/2600.0017.257.26-116,578-0.01%
2024/07/2300.00267.267.26-2616,265-0.16%
2024/07/22107.22357.227.21-2516,046-0.16%
2024/07/19107.0700.007.071015,3980.06%
2024/07/1826.983006.986.99-29815,339-1.94% 大賣/鉅額交易
2024/07/1600.001.37.087.09-1.315,382-0.01%
2024/07/1517.0900.007.04115,9960.01%
2024/07/1200.000.57.017.01-0.516,2540.00%
2024/07/1100.000.17.017.01-0.116,2950.00%
2024/07/1000.00207.117.12-2016,319-0.12%
2024/07/093007.062.17.057.05297.916,3491.82% 大買/鉅額交易
2024/07/08206.9807.006.992016,1850.12%
2024/07/04106.9600.006.961016,2580.06%
2024/07/02176.953456.956.95-32816,780-1.95% 大賣/鉅額交易
2024/06/28107.0500.007.051016,8750.06%
2024/06/27107.18157.187.18-516,635-0.03%
2024/06/2567.1000.007.10616,8620.04%
2024/06/243747.19287.197.1934616,7532.07% 大買/鉅額交易
2024/06/21447.1400.007.144416,8670.26%
2024/06/2057.2000.007.20516,6760.03%
2024/06/19477.1800.007.194716,8010.28%
2024/06/18197.283547.287.29-33516,601-2.02% 大賣/鉅額交易
2024/06/13177.4400.007.441717,3650.10%
2024/06/113537.4900.007.4935317,9111.97% 大買/鉅額交易
2024/06/07107.671387.677.67-12817,751-0.72% 大賣/鉅額交易
2024/06/04337.85187.867.901518,1700.08%
2024/06/0300.00577.527.55-5717,270-0.33%
2024/05/31107.5000.007.491017,1340.06%
2024/05/29137.2700.007.281317,6820.07%
2024/05/28107.3900.007.391017,7540.06%
2024/05/2400.0097.597.58-918,261-0.05%
2024/05/231517.58427.577.5610918,6410.58% 大買/鉅額交易
2024/05/1500.0057.477.46-520,234-0.02%
2024/05/08157.5400.007.551523,1540.06%
2024/05/0300.00407.447.42-4023,961-0.17%
2024/05/02157.4300.007.411524,1570.06%
2024/04/26107.0600.007.071023,9270.04%
2024/04/24257.1100.007.102524,2000.10%
2024/04/2300.001347.187.20-13424,275-0.55% 大賣/鉅額交易
2024/04/2200.00297.257.26-2924,300-0.12%
2024/04/19256.95267.067.06-124,1140.00%
2024/04/1800.00207.217.19-2023,919-0.08%
2024/04/171337.0500.007.0513323,9640.55% 大買/鉅額交易
2024/04/1666.9400.006.97624,0450.02%
2024/04/1196.9600.006.96924,2650.04%
2024/04/1057.0200.007.04524,3770.02%
2024/04/08237.0600.007.062323,8350.10%
2024/04/03127.0700.007.091224,0260.05%
2024/03/2927.2300.007.25223,3710.01%
2024/03/2757.3900.007.40523,1650.02%
2024/03/2600.002807.277.30-28023,139-1.21% 大賣/鉅額交易
2024/03/2500.00157.377.36-1522,960-0.07%
2024/03/222807.39357.417.4224523,0901.06% 大買/鉅額交易
2024/03/21107.2900.007.301022,9010.04%
2024/03/2077.2400.007.24722,9840.03%
2024/03/19237.2800.007.282322,7420.10%
2024/03/1837.3800.007.38323,1630.01%
2024/03/1587.40307.417.41-2222,899-0.10%
2024/03/14117.5100.007.521122,4940.05%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音