國泰20年美債 (00687B)-元富-烏日券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25.3	31.35	7	31.32	31.32	18.3	73,982	0.02%
2024/12/10	29.3	31.49	87.3	31.50	31.49	-58	75,849	-0.08%
2024/12/09	12.3	31.70	10	31.75	31.78	2.3	77,104	0.00%
2024/12/06	0	0.00	1	31.67	31.68	-1	77,958	0.00%
2024/12/05	0.3	31.53	46	31.48	31.58	-45.7	79,285	-0.06%
2024/12/04	32.1	31.35	11	31.35	31.25	21.1	80,272	0.03%
2024/12/03	26.6	31.68	37	31.68	31.65	-10.5	81,116	-0.01%
2024/12/02	2.1	31.51	101	31.41	31.51	-98.9	81,793	-0.12%	大賣/
2024/11/29	16.1	31.24	10	31.24	31.28	6.1	82,135	0.01%
2024/11/28	19.3	31.15	21	31.12	31.17	-1.7	82,719	0.00%
2024/11/27	5	30.93	4	30.92	30.95	1	83,066	0.00%
2024/11/26	10	30.92	7	30.97	30.90	3	83,188	0.00%
2024/11/25	1.7	30.60	0	0.00	30.58	1.7	83,299	0.00%
2024/11/22	11.1	30.38	21	30.37	30.42	-10	84,380	-0.01%
2024/11/21	21	30.39	1	30.41	30.43	20	85,484	0.02%
2024/11/20	0.4	30.37	133	30.35	30.29	-132.6	86,308	-0.15%	大賣/鉅額交易
2024/11/19	0	0.00	4	30.28	30.28	-4	87,122	0.00%
2024/11/18	2.6	30.25	0	0.00	30.25	2.6	88,218	0.00%
2024/11/15	4.7	30.33	5	30.36	30.29	-0.3	90,399	0.00%
2024/11/14	16.2	30.10	11	30.15	30.18	5.2	92,600	0.01%
2024/11/13	8	30.45	0	0.00	30.44	8	94,813	0.01%
2024/11/12	26	30.84	65	30.89	30.94	-39	95,713	-0.04%
2024/11/11	70.7	30.55	15	30.59	30.61	55.7	95,206	0.06%
2024/11/08	1.6	30.25	0	0.00	30.31	1.6	95,538	0.00%
2024/11/07	17.1	30.14	10	30.17	30.11	7.1	96,769	0.01%
2024/11/06	74.5	30.01	4	30.08	30.16	70.5	96,864	0.07%
2024/11/05	2.3	30.45	5	30.42	30.50	-2.7	94,994	0.00%
2024/11/04	13.5	30.23	0	0.00	30.23	13.5	100,240	0.01%
2024/11/01	8.2	30.54	0	0.00	30.54	8.2	102,845	0.01%
2024/10/30	7	30.48	2	30.53	30.45	5	103,587	0.00%
2024/10/29	3	30.37	15	30.35	30.38	-12	104,205	-0.01%
2024/10/28	9.9	30.29	0	0.00	30.29	9.9	104,486	0.01%
2024/10/25	4.7	30.67	1	30.66	30.78	3.7	103,753	0.00%
2024/10/24	3.7	30.44	0	0.00	30.48	3.7	103,613	0.00%
2024/10/23	28.4	30.41	0	0.00	30.35	28.4	103,547	0.03%
2024/10/22	74.3	30.45	4	30.45	30.35	70.3	102,718	0.07%
2024/10/21	32.5	30.92	0	0.00	30.91	32.5	100,823	0.03%
2024/10/18	38.2	31.04	0	0.00	31.03	38.2	100,327	0.04%
2024/10/17	35.1	31.49	5	31.51	31.47	30.1	99,374	0.03%
2024/10/16	1.3	31.44	0	0.00	31.45	1.3	99,317	0.00%
2024/10/15	18.1	31.12	0	0.00	31.12	18.1	98,875	0.02%
2024/10/14	24.8	31.01	19	31.01	30.99	5.8	98,399	0.01%
2024/10/11	40.9	31.25	5	31.22	31.21	35.9	97,753	0.04%
2024/10/09	13.1	31.49	6	31.48	31.43	7.1	97,287	0.01%
2024/10/08	26.7	31.47	0.5	31.44	31.53	26.2	96,656	0.03%
2024/10/07	18.3	31.72	13	31.73	31.73	5.3	95,524	0.01%
2024/10/04	24.1	31.94	7	31.97	31.93	17.1	94,409	0.02%
2024/10/01	36	32.07	0	0.00	32.10	36	93,833	0.04%
2024/09/30	18.5	31.98	1	32.05	31.98	17.5	93,493	0.02%
2024/09/27	59.4	31.98	20.4	31.98	31.99	39	92,761	0.04%
2024/09/26	97.3	32.06	73.5	32.07	32.06	23.8	91,875	0.03%
2024/09/25	21	32.27	14.2	32.26	32.28	6.8	91,563	0.01%
2024/09/24	11.3	32.43	21	32.44	32.37	-9.7	90,828	-0.01%
2024/09/23	26.2	32.43	0	0.00	32.42	26.2	90,464	0.03%
2024/09/20	99.7	32.63	37	32.61	32.61	62.7	89,650	0.07%
2024/09/19	70.1	32.77	103	32.75	32.73	-32.9	88,616	-0.04%	大賣/
2024/09/18	44.3	33.13	0	0.00	33.17	44.3	86,705	0.05%
2024/09/16	56.1	33.42	2	33.43	33.43	54.1	85,779	0.06%
2024/09/13	40.2	33.53	6	33.54	33.53	34.2	84,691	0.04%
2024/09/12	61.1	33.57	17	33.58	33.59	44.1	83,870	0.05%
2024/09/11	270.4	33.79	2	33.74	33.78	268.4	82,783	0.32%	大買/鉅額交易
2024/09/10	58.5	33.38	2	33.43	33.46	56.5	81,570	0.07%
2024/09/09	78.2	33.07	1	33.05	33.08	77.2	80,920	0.10%
2024/09/06	78	33.16	2	33.14	33.18	76	80,288	0.09%
2024/09/05	87.3	33.00	0	0.00	33.00	87.3	79,161	0.11%
2024/09/04	4	32.67	14	32.70	32.74	-10	79,422	-0.01%
2024/09/03	60	32.28	9	32.30	32.28	51	78,282	0.07%
2024/09/02	54	32.20	42	32.19	32.22	12	77,542	0.02%
2024/08/30	79.1	32.33	5	32.37	32.37	74.1	77,166	0.10%
2024/08/29	17	32.47	0	0.00	32.42	17	76,832	0.02%
2024/08/28	32.2	32.49	0	0.00	32.51	32.2	76,222	0.04%
2024/08/27	9	32.48	0	0.00	32.47	9	75,922	0.01%
2024/08/26	41	32.55	4	32.51	32.55	37	75,467	0.05%
2024/08/23	61	32.52	13	32.52	32.53	48	75,189	0.06%
2024/08/22	155	32.69	5	32.63	32.72	150	74,045	0.20%	大買/鉅額交易
2024/08/21	3	32.70	3.2	32.71	32.71	-0.2	73,169	0.00%
2024/08/20	76.5	32.35	0	0.00	32.35	76.5	72,158	0.11%
2024/08/19	132.2	32.47	12	32.51	32.43	120.2	71,054	0.17%	大買/鉅額交易
2024/08/16	64.2	32.66	0	0.00	32.63	64.2	68,722	0.09%
2024/08/15	53	32.83	0.3	32.92	32.87	52.7	66,218	0.08%
2024/08/14	48	32.63	15	32.65	32.69	33	63,628	0.05%
2024/08/13	57	32.55	2	32.49	32.45	55	62,395	0.09%
2024/08/12	46	32.45	0	0.00	32.45	46	62,293	0.07%
2024/08/09	23	32.14	102	32.16	32.16	-79	61,435	-0.13%	大賣/
2024/08/08	20.2	32.51	6	32.49	32.50	14.2	59,623	0.02%
2024/08/07	22.1	32.77	90	32.77	32.78	-67.9	58,779	-0.12%
2024/08/06	28.2	32.93	91	33.08	33.18	-62.8	57,260	-0.11%
2024/08/05	45.3	33.59	17	33.56	33.40	28.3	51,835	0.05%
2024/08/02	187.1	32.62	5	32.67	32.62	182.1	48,544	0.38%	大買/鉅額交易
2024/08/01	11.1	32.21	10	32.20	32.17	1.1	47,708	0.00%
2024/07/31	6.1	31.86	9	31.85	31.84	-2.9	47,058	-0.01%
2024/07/30	3.1	31.75	3	31.75	31.71	0.1	46,850	0.00%
2024/07/29	0.3	31.62	2	31.65	31.62	-1.7	46,715	0.00%
2024/07/26	7.1	31.34	3	31.33	31.34	4.1	46,595	0.01%
2024/07/23	1.1	31.50	0	0.00	31.51	1.1	46,437	0.00%
2024/07/22	6.5	31.57	7	31.59	31.64	-0.5	46,633	0.00%
2024/07/19	33	31.58	3	31.59	31.59	30	46,381	0.06%
2024/07/18	1.2	31.62	0	0.00	31.62	1.2	46,252	0.00%
2024/07/17	28	31.69	3	31.69	31.67	25	46,003	0.05%
2024/07/16	3.1	31.37	7	31.37	31.39	-3.9	46,052	-0.01%
2024/07/15	5.2	31.26	6	31.29	31.29	-0.8	46,978	0.00%
2024/07/12	50.1	31.30	0	0.00	31.40	50.1	46,761	0.11%
2024/07/11	3.3	31.12	2	31.06	31.07	1.3	46,807	0.00%
2024/07/10	9	31.07	2	31.06	31.07	7	47,108	0.01%
2024/07/09	0.5	31.16	6	31.09	31.15	-5.5	47,342	-0.01%
2024/07/08	1.2	30.90	13	30.90	30.88	-11.8	47,925	-0.02%
2024/07/05	3.1	30.74	3	30.70	30.74	0.1	49,105	0.00%
2024/07/04	0.1	30.79	2	30.82	30.77	-2	48,840	0.00%
2024/07/03	6.1	30.57	0	0.00	30.63	6.1	48,770	0.01%
2024/07/02	21.6	30.48	0	0.00	30.52	21.6	49,474	0.04%
2024/07/01	24.5	30.67	0	0.00	30.71	24.5	49,236	0.05%
2024/06/28	0.2	31.18	0	0.00	31.17	0.2	48,647	0.00%
2024/06/27	17.1	31.14	1	31.15	31.15	16.1	48,610	0.03%
2024/06/26	0	0.00	1	31.43	31.47	-1	47,815	0.00%
2024/06/25	2	31.50	0	0.00	31.51	2	48,022	0.00%
2024/06/24	0.1	31.35	3	31.34	31.32	-3	47,812	-0.01%
2024/06/21	10	31.24	6	31.24	31.25	4	47,802	0.01%
2024/06/20	49	31.46	0	0.00	31.37	49	48,035	0.10%
2024/06/19	15	31.87	1	31.88	31.90	14	47,706	0.03%
2024/06/18	15.2	31.66	11	31.64	31.67	4.2	47,906	0.01%
2024/06/17	62.3	31.74	15	31.72	31.71	47.3	47,643	0.10%
2024/06/14	17.2	31.55	32	31.56	31.55	-14.8	47,748	-0.03%
2024/06/12	26	30.96	5	30.93	30.98	21	48,287	0.04%
2024/06/11	20.6	30.76	0	0.00	30.74	20.6	48,531	0.04%
2024/06/07	0.9	31.28	3	31.26	31.31	-2.1	47,760	0.00%
2024/06/06	2.1	31.30	13	31.34	31.28	-10.9	47,840	-0.02%
2024/06/05	0.1	31.13	22	31.17	31.12	-21.9	47,957	-0.05%
2024/06/04	0.1	30.80	10	30.81	30.81	-9.9	47,870	-0.02%
2024/06/03	6.1	30.45	5	30.40	30.44	1.1	48,327	0.00%
2024/05/31	0	0.00	20	30.28	30.28	-20	48,687	-0.04%
2024/05/30	7.1	29.92	8	29.91	29.99	-0.9	48,993	0.00%
2024/05/29	16	30.09	0	0.00	30.11	16	49,455	0.03%
2024/05/28	0.3	30.48	0	0.00	30.45	0.3	49,231	0.00%
2024/05/27	14.9	30.53	2	30.50	30.51	12.9	49,880	0.03%
2024/05/24	3.9	30.57	0	0.00	30.51	3.9	50,501	0.01%
2024/05/23	3.9	30.74	0	0.00	30.63	3.9	51,199	0.01%
2024/05/22	8.9	30.65	0	0.00	30.63	8.9	51,431	0.02%
2024/05/21	4.5	30.55	0	0.00	30.56	4.5	51,948	0.01%
2024/05/20	13.1	30.61	0	0.00	30.60	13.1	52,150	0.03%
2024/05/17	24.9	30.76	0	0.00	30.76	24.9	52,480	0.05%
2024/05/16	55	30.82	11	30.82	30.82	44	53,014	0.08%
2024/05/15	1	30.51	0	0.00	30.44	1	53,706	0.00%
2024/05/14	0.1	30.39	37	30.40	30.40	-37	55,610	-0.07%
2024/05/13	1	30.37	0	0.00	30.37	1	56,986	0.00%
2024/05/10	1	30.48	5	30.50	30.48	-4	57,718	-0.01%
2024/05/09	12	30.27	0	0.00	30.28	12	58,439	0.02%
2024/05/08	24.2	30.46	0	0.00	30.44	24.2	59,024	0.04%
2024/05/07	0	0.00	3	30.32	30.39	-3	59,587	-0.01%
2024/05/06	1.6	30.09	2	30.10	30.12	-0.4	60,102	0.00%
2024/05/03	5	29.88	3	29.89	29.87	2	60,286	0.00%
2024/05/02	11.1	29.91	0	0.00	29.93	11.1	61,189	0.02%
2024/04/30	1.1	29.93	0	0.00	29.99	1.1	61,587	0.00%
2024/04/29	0.3	29.83	0	0.00	29.82	0.3	61,881	0.00%
2024/04/26	41.2	29.59	0	0.00	29.64	41.2	62,155	0.07%
2024/04/25	15.5	29.77	0	0.00	29.74	15.5	62,780	0.02%
2024/04/24	8.5	29.90	2	29.90	29.91	6.5	62,732	0.01%
2024/04/23	3	30.05	0	0.00	30.06	3	62,703	0.00%
2024/04/22	4.1	29.88	0	0.00	29.91	4.1	63,000	0.01%
2024/04/19	2	29.90	8.4	30.38	30.19	-6.4	62,871	-0.01%
2024/04/18	5.1	29.91	0	0.00	29.91	5.1	61,794	0.01%
2024/04/17	29.7	29.71	0	0.00	29.72	29.7	61,668	0.05%
2024/04/16	33.4	29.90	214	29.91	29.91	-180.6	61,526	-0.29%	大賣/鉅額交易
2024/04/15	13.1	30.12	0	0.00	30.04	13.1	60,927	0.02%
2024/04/12	25.5	29.97	1	29.96	29.99	24.5	61,168	0.04%
2024/04/11	66.4	30.07	0	0.00	30.09	66.4	60,795	0.11%
2024/04/10	1	30.53	0	0.00	30.54	1	59,466	0.00%
2024/04/09	3.1	30.35	0	0.00	30.40	3.1	59,537	0.01%
2024/04/08	115.7	30.30	9	30.31	30.28	106.7	59,842	0.18%	大買/鉅額交易
2024/04/03	18.5	30.60	0	0.00	30.56	18.5	58,926	0.03%
2024/04/02	29	30.79	4	30.80	30.77	25	58,574	0.04%
2024/04/01	14	31.10	140	31.13	31.13	-126	57,990	-0.22%	大賣/鉅額交易
2024/03/29	0	0.00	18	31.16	31.17	-18	57,954	-0.03%
2024/03/28	9	31.12	9	31.13	31.15	0	58,284	0.00%
2024/03/27	36	30.95	0	0.00	30.95	36	58,751	0.06%
2024/03/26	7	30.83	0	0.00	30.86	7	59,387	0.01%
2024/03/25	11	30.99	0	0.00	30.89	11	59,904	0.02%
2024/03/22	17.3	30.74	5	30.69	30.80	12.3	60,406	0.02%
2024/03/21	23	30.49	7	30.49	30.51	16	60,875	0.03%
2024/03/20	11	30.54	0	0.00	30.58	11	61,696	0.02%
2024/03/19	29.1	30.43	0	0.00	30.50	29.1	62,407	0.05%
2024/03/18	148	30.57	10	30.52	30.53	138	61,786	0.22%	大買/鉅額交易
2024/03/15	120	30.83	0	0.00	30.88	120	61,896	0.19%	大買/鉅額交易
2024/03/14	30.6	31.15	0	0.00	31.11	30.6	61,124	0.05%
2024/03/13	22.2	31.23	0	0.00	31.25	22.2	61,311	0.04%
2024/03/12	9.2	31.45	0	0.00	31.47	9.2	61,555	0.01%
2024/03/11	20.2	31.54	10	31.55	31.55	10.2	61,675	0.02%
2024/03/08	8.2	31.49	0	0.00	31.56	8.2	61,366	0.01%
2024/03/07	11	31.51	4	31.53	31.52	7	60,926	0.01%
2024/03/06	8	31.28	1	31.28	31.32	7	60,102	0.01%
2024/03/05	55	30.97	54	30.99	31.05	1	59,753	0.00%
2024/03/04	159	31.02	0	0.00	31.02	159	59,533	0.27%	大買/鉅額交易
2024/03/01	174	30.89	0	0.00	30.89	174	58,678	0.30%	大買/鉅額交易
2024/02/29	95.1	30.80	0	0.00	30.74	95.1	58,276	0.16%
2024/02/27	169.1	30.86	10	30.86	30.84	159.1	57,624	0.28%	大買/鉅額交易
2024/02/26	41	31.02	5	31.03	31.01	36	56,979	0.06%
2024/02/23	24.5	30.50	59	30.47	30.50	-34.5	56,211	-0.06%
2024/02/22	29	30.46	101	30.46	30.49	-72	55,850	-0.13%	大賣/
2024/02/21	4	30.49	0	0.00	30.54	4	55,514	0.01%
2024/02/20	7	30.44	0	0.00	30.50	7	55,426	0.01%
2024/02/19	21	30.44	0	0.00	30.45	21	55,316	0.04%
2024/02/16	27.3	30.52	0	0.00	30.50	27.3	54,965	0.05%
2024/02/15	88.8	30.54	0	0.00	30.62	88.8	53,762	0.17%
2024/02/05	16.2	31.20	5	31.24	31.21	11.2	51,844	0.02%
2024/02/02	15	31.76	11	31.67	31.70	4	50,707	0.01%
2024/02/01	10.7	31.46	1	31.47	31.49	9.7	50,113	0.02%
2024/01/31	8	31.13	1	31.12	31.18	7	49,319	0.01%
2024/01/30	1	30.86	0	0.00	30.86	1	48,583	0.00%
2024/01/29	13	30.45	0	0.00	30.46	13	48,071	0.03%
2024/01/26	12	30.56	1	30.55	30.58	11	47,399	0.02%
2024/01/25	19	30.30	0	0.00	30.42	19	47,194	0.04%
2024/01/24	19.5	30.53	5	30.53	30.58	14.5	46,023	0.03%
2024/01/23	18	30.71	0	0.00	30.77	18	45,563	0.04%
2024/01/22	3	30.67	14	30.69	30.73	-11	45,156	-0.02%
2024/01/19	27.2	30.55	0	0.00	30.51	27.2	44,671	0.06%
2024/01/18	41	31.01	0	0.00	31.01	41	43,947	0.09%
2024/01/17	5.3	31.04	1	31.04	31.05	4.3	43,682	0.01%
2024/01/16	6	31.24	0	0.00	31.31	6	43,772	0.01%
2024/01/15	10	31.21	0	0.00	31.39	10	43,756	0.02%
2024/01/12	1	31.18	1	31.14	31.22	0	43,666	0.00%
2024/01/11	1	31.08	0	0.00	31.09	1	44,211	0.00%
2024/01/10	10.5	31.16	5	31.14	31.12	5.5	44,289	0.01%
2024/01/08	31	30.88	0	0.00	30.84	31	43,973	0.07%
2024/01/05	32	31.26	6	31.22	31.21	26	43,197	0.06%
2024/01/04	5.5	31.63	5	31.60	31.56	0.5	42,488	0.00%
2024/01/03	3	31.53	0	0.00	31.52	3	42,151	0.01%
2024/01/02	21	31.51	0	0.00	31.52	21	41,692	0.05%
2023/12/29	5	31.78	0	0.00	31.81	5	40,944	0.01%
2023/12/27	7	31.76	0	0.00	31.78	7	40,396	0.02%
2023/12/26	13	31.90	30	31.86	31.83	-17	39,896	-0.04%
2023/12/25	41	31.85	27	31.88	31.80	14	39,537	0.04%
2023/12/22	20	31.96	17	31.95	31.95	3	39,114	0.01%
2023/12/21	55	32.29	0	0.00	32.29	55	38,474	0.14%
2023/12/20	4	32.20	1	32.18	32.20	3	37,630	0.01%
2023/12/19	16.2	32.15	6	32.12	32.12	10.2	37,296	0.03%
2023/12/18	21.1	32.14	0	0.00	32.28	21.1	36,311	0.06%
2023/12/15	294.2	32.20	2	32.16	32.21	292.2	34,713	0.84%	大買/鉅額交易
2023/12/14	11	31.81	0	0.00	31.80	11	32,684	0.03%
2023/12/13	46	31.21	7	31.22	31.21	39	31,798	0.12%
2023/12/12	20	31.12	0	0.00	31.18	20	31,408	0.06%
2023/12/11	18	31.10	11	31.15	31.17	7	30,417	0.02%
2023/12/08	24.1	31.20	2	31.30	31.26	22.1	29,693	0.07%
2023/12/07	115	31.48	6	31.55	31.38	109	28,655	0.38%	大買/鉅額交易
2023/12/06	46	31.11	5	31.11	31.08	41	27,609	0.15%
2023/12/05	7	30.62	4	30.56	30.61	3	26,731	0.01%
2023/12/04	32	30.35	2	30.39	30.38	30	26,231	0.11%
2023/12/01	4	29.94	0	0.00	30.02	4	25,987	0.02%
2023/11/30	10	30.11	0	0.00	30.07	10	25,760	0.04%
2023/11/29	0	29.96	5	29.91	29.91	-5	25,528	-0.02%
2023/11/28	0	0.00	4	29.81	29.82	-4	25,112	-0.02%
2023/11/27	18	29.57	0	0.00	29.54	18	24,956	0.07%
2023/11/24	16	29.72	0	0.00	29.73	16	24,532	0.07%
2023/11/23	1	29.99	1	29.95	29.96	0	24,279	0.00%
2023/11/22	4	29.65	0	0.00	29.65	4	24,042	0.02%
2023/11/21	4	29.72	0	0.00	29.78	4	23,900	0.02%
2023/11/20	5	29.61	3	29.56	29.57	2	23,863	0.01%
2023/11/17	0	29.82	0.3	29.76	29.75	-0.3	23,610	0.00%
2023/11/16	16.1	29.69	0	0.00	29.69	16.1	23,349	0.07%
2023/11/15	0.1	30.07	1.1	30.13	30.01	-1	23,104	0.00%
2023/11/14	0	29.61	0	0.00	29.59	0	22,641	0.00%
2023/11/13	9	29.47	1	29.49	29.44	8	22,950	0.03%
2023/11/10	23	29.51	10	29.56	29.58	13	22,894	0.06%
2023/11/09	11	30.12	7	30.09	30.10	4	22,733	0.02%
2023/11/08	11	29.55	2	29.59	29.56	9	22,594	0.04%
2023/11/07	15	29.17	5	29.17	29.18	10	22,760	0.04%
2023/11/06	14	29.29	0	0.00	29.29	14	22,581	0.06%
2023/11/03	4	29.29	1	29.28	29.29	3	22,428	0.01%
2023/11/02	0	0.00	8	28.87	28.84	-8	22,283	-0.04%
2023/11/01	11	28.15	0	0.00	28.17	11	22,172	0.05%
2023/10/31	3	28.22	0	0.00	28.33	3	23,153	0.01%
2023/10/30	16.1	28.27	0	0.00	28.26	16.1	23,421	0.07%
2023/10/27	24.1	28.42	0	0.00	28.41	24.1	23,514	0.10%
2023/10/26	17.2	28.00	0	0.00	27.99	17.2	23,448	0.07%
2023/10/25	40.7	28.56	0	0.00	28.55	40.7	23,630	0.17%
2023/10/24	3.1	28.26	10	28.25	28.36	-6.9	23,416	-0.03%
2023/10/23	22	27.72	0.5	27.79	27.76	21.5	22,850	0.09%
2023/10/20	6	27.94	0	0.00	27.98	6	22,356	0.03%
2023/10/19	17.3	28.22	0	0.00	28.18	17.3	21,967	0.08%
2023/10/18	27.2	28.90	13	28.90	28.87	14.2	21,120	0.07%
2023/10/17	8.2	29.05	0	0.00	28.99	8.2	20,798	0.04%
2023/10/16	0.1	29.44	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	6.2	29.22	0	0.00	29.27	6.2	20,229	0.03%
2023/10/12	22.5	29.70	0	0.00	29.74	22.5	20,127	0.11%
2023/10/11	3.3	29.19	0	0.00	29.22	3.3	20,178	0.02%
2023/10/06	1.2	28.93	0	0.00	28.92	1.2	20,182	0.01%
2023/10/05	1.4	29.14	10	29.13	29.15	-8.6	20,238	-0.04%
2023/10/04	24.4	28.71	30	28.79	28.72	-5.7	20,139	-0.03%
2023/10/03	10.5	29.47	29	29.44	29.47	-18.6	19,839	-0.09%
2023/10/02	10.1	29.61	1	29.61	29.65	9.1	19,947	0.05%
2023/09/28	23.1	29.77	0	0.00	29.77	23.1	20,349	0.11%
2023/09/27	5.7	30.03	0	0.00	29.99	5.7	20,139	0.03%
2023/09/26	6.1	29.92	0	0.00	29.99	6.1	20,235	0.03%
2023/09/25	0.2	30.48	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	45.1	30.35	0	0.00	30.38	45.1	19,949	0.23%
2023/09/21	12	30.84	0	0.00	30.94	12	19,334	0.06%
2023/09/20	1	31.01	0	0.00	31.05	1	19,067	0.01%
2023/09/19	0	31.21	0	0.00	31.22	0	19,102	0.00%
2023/09/18	23.1	30.98	0	0.00	30.97	23.1	19,168	0.12%
2023/09/15	1	31.17	0	0.00	31.24	1	18,866	0.01%
2023/09/13	1	31.39	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1	31.21	0	0.00	31.29	1	18,678	0.01%
2023/09/11	2.1	31.36	0	0.00	31.31	2.1	18,755	0.01%
2023/09/08	0	31.56	0	0.00	31.56	0	18,830	0.00%
2023/09/07	3	31.30	0	0.00	31.29	3	19,038	0.02%
2023/09/06	19	31.19	0	0.00	31.24	19	19,175	0.10%
2023/09/05	24.1	31.45	0	0.00	31.44	24.1	19,114	0.13%
2023/09/04	14	31.52	0	0.00	31.51	14	19,703	0.07%
2023/08/31	0	0.00	1	31.86	31.92	-1	19,606	-0.01%
2023/08/24	0.1	31.47	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	0.1	31.06	0	0.00	31.04	0.1	20,100	0.00%
2023/08/22	5	30.70	0	0.00	30.72	5	20,150	0.02%
2023/08/21	3.5	30.98	0	0.00	30.92	3.5	20,712	0.02%
2023/08/17	12.1	31.11	0	0.00	31.07	12.1	21,528	0.06%
2023/08/16	10.1	31.42	0	0.00	31.41	10.1	21,642	0.05%
2023/08/15	5	31.54	1	31.54	31.52	4	22,017	0.02%
2023/08/14	2	31.61	3	31.61	31.62	-1	22,130	0.00%
2023/08/11	4.1	31.67	0	0.00	31.65	4.1	22,259	0.02%
2023/08/10	8.1	32.03	0	0.00	31.97	8.1	22,177	0.04%
2023/08/09	6	32.01	0	0.00	32.05	6	22,302	0.03%
2023/08/08	9	31.70	0	0.00	31.79	9	22,166	0.04%
2023/08/07	15	31.77	0	0.00	31.81	15	22,050	0.07%
2023/08/04	26.2	31.48	0	0.00	31.51	26.2	22,031	0.12%
2023/08/02	2.2	32.28	0	0.00	32.29	2.2	21,274	0.01%
2023/08/01	13	32.62	0	0.00	32.63	13	20,744	0.06%
2023/07/31	6.1	32.40	0	0.00	32.39	6.1	20,529	0.03%
2023/07/28	27.2	32.35	0	0.00	32.43	27.2	20,414	0.13%
2023/07/27	4	32.74	0	0.00	32.73	4	19,743	0.02%
2023/07/26	0	32.83	0	0.00	32.79	0	19,769	0.00%
2023/07/25	5	32.92	8	32.89	32.89	-3	19,748	-0.02%
2023/07/24	0	33.00	1	32.99	32.99	-1	19,659	0.00%
2023/07/19	3	32.83	0	0.00	32.81	3	19,386	0.02%
2023/07/18	0.1	32.58	8	32.57	32.58	-7.9	19,319	-0.04%
2023/07/14	4	32.80	0	0.00	32.75	4	19,331	0.02%
2023/07/12	1	32.60	0	0.00	32.57	1	19,355	0.01%
2023/07/10	7.1	32.35	0	0.00	32.37	7.1	19,347	0.04%
2023/07/07	0	0.00	1	32.60	32.62	-1	19,112	-0.01%
2023/07/06	10	32.92	6	32.89	32.97	4	18,863	0.02%
2023/07/05	2	33.22	0	0.00	33.23	2	18,349	0.01%
2023/07/03	0	0.00	20	33.22	33.24	-20	18,018	-0.11%
2023/06/30	22	33.02	0	0.00	33.02	22	17,886	0.12%
2023/06/28	10	33.27	0	0.00	33.28	10	17,416	0.06%
2023/06/27	0	0.00	7	33.40	33.29	-7	17,352	-0.04%
2023/06/21	0	0.00	8	33.19	33.21	-8	17,080	-0.05%
2023/06/20	101	32.66	100	32.71	32.80	1	16,765	0.01%	大買/
2023/06/19	20	32.84	20	32.86	32.90	0	16,672	0.00%
2023/06/16	1	32.83	0	0.00	32.80	1	16,553	0.01%
2023/06/15	0	0.00	200	32.62	32.55	-200	16,359	-1.22%	大賣/鉅額交易
2023/06/14	205.1	32.50	0	0.00	32.48	205.1	16,166	1.27%	大買/鉅額交易
2023/06/13	20	32.73	0	0.00	32.73	20	15,844	0.13%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/09	2	32.57	0	0.00	32.59	2	15,301	0.01%
2023/06/08	7	32.36	0	0.00	32.35	7	15,078	0.05%
2023/06/07	0	0.00	40	32.83	32.87	-40	14,307	-0.28%
2023/06/06	0.3	32.56	0	0.00	32.55	0.3	14,088	0.00%
2023/06/05	3.1	32.53	0	0.00	32.53	3.1	13,960	0.02%
2023/06/01	1	32.77	0	0.00	32.79	1	13,527	0.01%
2023/05/31	3	32.68	0	0.00	32.68	3	13,340	0.02%
2023/05/30	3	32.43	0	0.00	32.44	3	13,124	0.02%
2023/05/29	1.3	32.34	0	0.00	32.26	1.3	12,873	0.01%
2023/05/26	18	32.18	0	0.00	32.18	18	12,635	0.14%
2023/05/25	13.1	32.17	0	0.00	32.17	13.1	12,402	0.11%
2023/05/24	10	32.33	0	0.00	32.34	10	11,715	0.09%
2023/05/23	7	32.15	0	0.00	32.15	7	11,237	0.06%
2023/05/22	8.1	32.37	0	0.00	32.38	8.1	10,455	0.08%
2023/05/19	68	32.60	0	0.00	32.61	68	9,831	0.69%
2023/05/18	12	32.92	0	0.00	32.92	12	9,206	0.13%
2023/05/17	7	32.98	0	0.00	33.00	7	8,780	0.08%
2023/05/16	20	33.08	0	0.00	33.11	20	8,379	0.24%
2023/05/15	18	33.35	0	0.00	33.29	18	7,983	0.23%
2023/05/12	0	0.00	10	33.53	33.60	-10	7,695	-0.13%
2023/05/10	8	33.02	0	0.00	33.00	8	7,363	0.11%
2023/05/09	27	33.11	0	0.00	33.20	27	6,976	0.39%
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/05	5	33.50	0	0.00	33.49	5	6,344	0.08%
2023/05/04	1	33.76	0	0.00	33.80	1	6,227	0.02%
2023/05/03	3	33.62	5	33.61	33.64	-2	6,128	-0.03%
2023/04/28	2	33.33	0	0.00	33.45	2	5,778	0.03%
2023/04/27	5	33.68	0	0.00	33.60	5	5,618	0.09%
2023/04/26	2	33.91	0	0.00	33.94	2	5,531	0.04%
2023/04/25	2	33.54	60	33.48	33.61	-58	5,424	-1.07%
2023/04/24	68	33.14	0	0.00	33.15	68	5,339	1.27%
2023/04/21	0	0.00	60	33.25	33.34	-60	5,269	-1.14%
2023/04/20	1	33.36	106	33.36	33.42	-105	5,220	-2.01%	大賣/鉅額交易
2023/04/18	106	33.22	0	0.00	33.19	106	4,860	2.18%	大買/鉅額交易
2023/04/17	31	33.57	0	0.00	33.57	31	4,538	0.68%
2023/04/14	6	33.84	0	0.00	33.83	6	4,325	0.14%
2023/04/13	3	34.10	0	0.00	34.13	3	4,089	0.07%
2023/04/12	40	34.16	0	0.00	34.16	40	3,949	1.01%
2023/04/11	5	34.16	0	0.00	34.18	5	3,822	0.13%
2023/03/30	15	33.22	0	0.00	33.18	15	3,397	0.44%
2023/03/06	0	0.00	3	32.51	32.51	-3	2,497	-0.12%
2023/03/01	1	32.29	0	0.00	32.29	1	2,280	0.04%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/16	1	32.52	0	0.00	32.56	1	1,726	0.06%
2021/07/02	0	0.00	2	42.87	42.93	-2	104	-1.92%
2021/06/11	2	41.97	0	0.00	41.93	2	125	1.60%
2021/03/16	0	0.00	8	41.27	41.30	-8	207	-3.86%
2020/03/12	4	52.95	0	0.00	52.70	4	289	1.38%
2020/03/11	4	53.50	1	53.50	54.10	3	285	1.05%
2020/03/02	0	0.00	1	49.60	49.78	-1	276	-0.36%
2020/02/21	0	0.00	0	47.65	47.67	0	260	-0.01%
2020/02/18	0	0.00	1	46.71	46.74	-1	254	-0.39%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%
2020/02/10	0	0.00	1	46.51	46.37	-1	243	-0.41%
2020/02/04	0	0.00	1	46.78	46.72	-1	245	-0.41%
2020/01/16	0	44.68	0	0.00	44.68	0	620	0.00%
2020/01/09	1	44.05	0	0.00	44.09	1	1,372	0.07%
2019/12/17	0	44.66	0	0.00	44.66	0	2,146	0.00%
2019/12/13	2	44.48	0	0.00	44.46	2	2,145	0.09%