• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,599張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.155.8500.0055.800.112,3660.00%
2024/12/100.155.9800.0055.850.112,4060.00%
2024/12/091.255.9500.0055.901.212,3540.01%
2024/12/06255.833055.8055.85-2812,380-0.23%
2024/12/050.255.8300.0055.750.212,3380.00%
2024/12/045.155.55555.6055.550.112,3820.00%
2024/12/032555.6200.0055.602512,7480.20%
2024/12/0211.455.600.355.7055.6511.112,6450.09%
2024/11/29054.9500.0054.95012,7120.00%
2024/11/281.155.01555.0555.05-3.912,665-0.03%
2024/11/270.355.40455.4555.35-3.712,526-0.03%
2024/11/26355.630.155.5055.50312,5050.02%
2024/11/251.155.8500.0055.801.112,4280.01%
2024/11/221.155.3100.0055.351.112,4740.01%
2024/11/21155.0500.0055.20112,4210.01%
2024/11/202.155.3300.0055.252.112,3290.02%
2024/11/191.155.29555.1255.25-3.912,314-0.03%
2024/11/1816.555.36155.3555.2015.512,1840.13%
2024/11/152.255.6200.0055.552.211,9970.02%
2024/11/1414.555.6200.0055.5014.512,0080.12%
2024/11/131655.7200.0055.851611,8770.13%
2024/11/129.556.0000.0055.959.511,7450.08%
2024/11/11856.130.256.3456.307.811,3970.07%
2024/11/085.456.4300.0056.405.411,2340.05%
2024/11/07256.4800.0056.45211,1710.02%
2024/11/060.756.6900.0056.500.711,1010.01%
2024/11/052.256.4800.0056.652.211,1000.02%
2024/11/047.156.4500.0056.507.111,3060.06%
2024/11/0112.656.4500.0056.5512.611,7910.11%
2024/10/3052.756.80256.9256.8050.711,7560.43%
2024/10/295.156.7100.0056.805.111,7360.04%
2024/10/280.157.3800.0057.200.111,5370.00%
2024/10/25057.45157.3557.15-111,732-0.01%
2024/10/241.657.1500.0057.351.611,7630.01%
2024/10/23057.4500.0057.10011,9860.00%
2024/10/22057.3500.0057.40012,0020.00%
2024/10/210.157.5900.0057.350.112,2250.00%
2024/10/180.857.5000.0057.400.812,5360.01%
2024/10/17057.3000.0057.20012,5650.00%
2024/10/162.756.8800.0056.802.712,6450.02%
2024/10/153.556.9600.0057.103.512,5280.03%
2024/10/145.956.6900.0056.705.912,5890.05%
2024/10/111.556.661656.7056.60-14.512,527-0.12%
2024/10/093.656.68556.7056.65-1.412,538-0.01%
2024/10/087.156.621056.6556.70-2.912,603-0.02%
2024/10/074.757.20157.1056.953.712,6560.03%
2024/10/042.956.9400.0056.802.912,7660.02%
2024/10/018.957.0800.0057.058.912,7060.07%
2024/09/305.857.4400.0057.405.812,6970.05%
2024/09/274.157.6000.0057.604.112,7270.03%
2024/09/26657.6700.0057.65612,7370.05%
2024/09/25557.5800.0057.55512,7960.04%
2024/09/243.657.0800.0057.353.612,8690.03%
2024/09/238.157.1300.0057.058.113,0210.06%
2024/09/201356.9700.0056.751313,1440.10%
2024/09/190.656.7400.0056.650.613,1540.00%
2024/09/1826.756.9300.0056.7026.713,1540.20%
2024/09/163258.26158.2558.253112,8490.24%
2024/09/133.258.1100.0058.153.212,7050.03%
2024/09/120.158.0700.0057.900.112,9760.00%
2024/09/11157.5600.0057.50113,3710.01%
2024/09/1015.757.6100.0057.6515.713,5060.12%
2024/09/0922.557.210.557.3057.652213,5570.16%
2024/09/060.157.3900.0057.650.113,6160.00%
2024/09/053.257.5400.0057.403.213,6330.02%
2024/09/0438.657.29157.7557.4537.613,6110.28%
2024/09/03558.4900.0058.60513,1500.04%
2024/09/023.858.41158.4558.452.813,1240.02%
2024/08/30058.35158.4558.25-113,033-0.01%
2024/08/29157.8600.0058.10113,2370.01%
2024/08/280.158.1900.0058.100.113,2290.00%
2024/08/2710.257.7000.0058.1510.213,1880.08%
2024/08/2611.557.8800.0057.9511.513,1970.09%
2024/08/23357.5000.0057.90313,1270.02%
2024/08/221.357.6200.0057.651.313,1340.01%
2024/08/21057.8500.0057.75013,1410.00%
2024/08/201057.850.357.9557.809.713,0780.07%
2024/08/190.157.702057.7057.70-19.913,067-0.15%
2024/08/16157.7000.0057.60113,0230.01%
2024/08/15357.32257.6057.20112,9780.01%
2024/08/14057.4500.0057.45012,9930.00%
2024/08/13256.7000.0056.85212,9640.02%
2024/08/12356.5000.0056.75312,9560.02%
2024/08/09056.3800.0056.20012,9370.00%
2024/08/08055.7800.0055.40012,8400.00%
2024/08/07155.6100.0055.80112,7490.01%
2024/08/0612.154.362153.7454.70-8.912,545-0.07%
2024/08/0532.353.95653.7253.6526.312,2520.21%
2024/08/022.656.9200.0056.802.611,5810.02%
2024/08/01057.7000.0057.70011,4430.00%
2024/07/310.157.2500.0057.200.111,4080.00%
2024/07/301.356.6700.0057.001.311,3760.01%
2024/07/2910.157.4900.0057.4510.111,1350.09%
2024/07/260.357.4000.0057.600.311,0100.00%
2024/07/235.257.9000.0058.105.210,8010.05%
2024/07/222.357.056.457.1657.25-4.110,726-0.04%
2024/07/1920.357.78158.0557.7519.310,4590.18%
2024/07/1824.158.43258.5058.6522.110,0860.22%
2024/07/170.258.3100.0058.300.210,0050.00%
2024/07/16058.7000.0058.5509,8970.00%
2024/07/152.558.4000.0058.452.59,9670.03%
2024/07/12258.4000.0058.3529,8550.02%
2024/07/11658.4300.0058.4069,7820.06%
2024/07/105.358.1600.0058.205.39,7920.05%
2024/07/09758.5700.0058.4079,6370.07%
2024/07/08258.9000.0058.9029,3780.02%
2024/07/05359.2700.0059.2039,1110.03%
2024/07/04258.95258.8559.0009,0060.00%
2024/07/03158.5000.0058.8018,8360.01%
2024/07/02157.9500.0058.5018,7150.01%
2024/07/011.157.8700.0058.151.18,6300.01%
2024/06/28257.8300.0057.7528,5050.02%
2024/06/2712.757.5700.0057.7012.78,3270.15%
2024/06/263.257.9300.0057.903.28,1350.04%
2024/06/251.657.935.858.0158.05-4.27,949-0.05%
2024/06/24458.0800.0058.2547,8080.05%
2024/06/21058.50558.4058.45-57,695-0.06%
2024/06/201.458.3300.0058.401.47,5650.02%
2024/06/1918.858.3700.0058.3018.87,4490.25%
2024/06/18059.350.359.4059.40-0.37,0480.00%
2024/06/174.359.1200.0059.254.36,5150.07%
2024/06/140.259.105959.0059.10-58.96,250-0.94%
2024/06/133.158.8800.0058.853.16,1200.05%
2024/06/127558.507458.4558.5015,9430.02%
2024/06/11158.2500.0058.2515,8380.02%
2024/06/07458.2000.0058.2545,7580.07%
2024/06/06058.1500.0058.1505,7080.00%
2024/06/055957.9000.0057.75595,6021.05%
2024/06/040.357.605.757.8657.65-5.45,625-0.10%
2024/06/031.457.6100.0057.751.45,4210.03%
2024/05/315.257.6600.0057.405.25,4430.10%
2024/05/30157.1500.0057.2015,4770.02%
2024/05/294.357.7000.0057.604.35,5120.08%
2024/05/28157.9500.0058.0015,4860.02%
2024/05/273.158.15458.1058.05-0.95,458-0.02%
2024/05/244.557.4900.0057.554.55,4390.08%
2024/05/231.357.6700.0057.601.35,4490.02%
2024/05/220.157.6000.0057.700.15,4890.00%
2024/05/205.357.42157.1557.204.35,4350.08%
2024/05/17057.7000.0057.5005,3490.00%
2024/05/1600.00257.9057.85-25,327-0.04%
2024/05/09857.1100.0056.8585,4040.15%
2024/05/08156.9500.0057.1515,3970.02%
2024/05/07157.1000.0057.0015,3860.02%
2024/05/06957.0500.0057.0095,3770.17%
2024/05/0300.000.156.9056.45-0.15,3510.00%
2024/05/021.156.3100.0056.401.15,3820.02%
2024/04/29256.0025.556.1556.20-23.55,394-0.44%
2024/04/26155.2500.0055.4515,4040.02%
2024/04/22154.4500.0054.5515,6080.02%
2024/04/19154.6500.0054.4015,5790.02%
2024/04/181.354.58154.4555.200.35,4530.01%
2024/04/170.154.7000.0054.550.15,4190.00%
2024/04/161.154.1000.0054.051.15,4450.02%
2024/04/1500.001.755.2355.20-1.75,329-0.03%
2024/04/10155.4500.0055.3015,3940.02%
2024/04/092.355.1700.0055.252.35,4740.04%
2024/04/080.155.1500.0055.150.15,4920.00%
2024/04/03354.7800.0054.7535,4690.05%
2024/04/020.454.8500.0054.850.45,4800.01%
2024/04/011.154.6500.0054.651.15,5080.02%
2024/03/2900.00254.4554.55-25,555-0.04%
2024/03/28054.90155.0554.80-15,604-0.02%
2024/03/2700.002454.1154.65-245,638-0.43%
2024/03/261.553.9200.0054.001.55,6960.03%
2024/03/253.654.46154.4054.552.65,6810.04%
2024/03/221.654.7300.0054.551.65,7850.03%
2024/03/21254.9500.0055.1025,8190.03%
2024/03/18353.95153.7053.9525,9200.03%
2024/03/15154.1000.0054.3515,8770.02%
2024/03/1300.000.354.2054.25-0.35,8170.00%
2024/03/12553.3500.0053.6555,7980.09%
2024/03/110.152.8000.0052.800.15,8050.00%
2024/03/08052.8000.0052.6505,8330.00%
2024/03/072.352.710.152.8552.902.25,7530.04%
2024/03/06052.7000.0052.7005,6830.00%
2024/03/0500.002752.1652.25-275,617-0.48%
2024/03/040.152.000.951.9551.90-0.85,566-0.01%
2024/02/27251.13151.3551.2515,4280.02%
2024/02/26251.20151.3051.4015,3920.02%
2024/02/21151.100.651.1551.100.45,2720.01%
2024/02/2000.00151.0050.95-15,241-0.02%
2024/02/161.150.4600.0050.501.15,2150.02%
2024/02/15550.2000.0050.3055,1620.10%
2024/02/021050.1000.0050.10105,0050.20%
2024/02/010.150.15150.1550.15-0.95,012-0.02%
2024/01/31049.9900.0049.9405,0320.00%
2024/01/2900.000.350.0050.10-0.35,062-0.01%
2024/01/260.149.82149.7849.78-0.95,026-0.02%
2024/01/221049.4400.0049.43105,0410.20%
2024/01/19249.0700.0049.1824,9840.04%
2024/01/181.448.9800.0048.961.44,9560.03%
2024/01/17049.1500.0049.0704,9090.00%
2024/01/160.249.5200.0049.470.24,8260.00%
2024/01/152049.8500.0049.80204,7670.42%
2024/01/120.149.6600.0049.590.14,8070.00%
2024/01/110.349.7300.0049.730.34,8150.01%
2024/01/100.149.6400.0049.610.14,8940.00%
2024/01/09049.8500.0049.8304,8360.00%
2024/01/05149.9600.0049.8914,8120.02%
2024/01/042.149.9700.0049.982.14,7640.04%
2024/01/03050.0500.0049.9904,7770.00%
2024/01/021.150.2700.0050.451.14,7140.02%
2023/12/29150.4000.0050.4014,6740.02%
2023/12/26150.050.650.1050.150.44,6860.01%
2023/12/250.349.8300.0049.770.34,6300.01%
2023/12/220.149.9300.0049.890.14,5630.00%
2023/12/21050.1000.0050.0504,5220.00%
2023/12/20050.3100.0050.3504,4580.00%
2023/12/19049.8400.0049.9204,4350.00%
2023/12/180.150.39150.2550.35-0.94,468-0.02%
2023/12/152.151.2800.0051.152.14,4140.05%
2023/12/14151.30151.4051.3504,3250.00%
2023/12/121.150.4000.0050.401.14,4650.02%
2023/12/080.250.1500.0050.050.24,4760.00%
2023/12/07050.0000.0049.9604,5110.00%
2023/12/050.449.8600.0049.870.44,6570.01%
2023/12/04649.990.150.0549.975.94,6160.13%
2023/12/012.149.700.649.7549.651.54,6350.03%
2023/11/29049.4500.0049.4004,7570.00%
2023/11/280.549.3100.0049.270.54,7620.01%
2023/11/2700.00149.1548.93-14,768-0.02%
2023/11/24049.0900.0049.0304,7490.00%
2023/11/23049.0300.0048.9804,7750.00%
2023/11/22049.0400.0049.0404,8090.00%
2023/11/210.549.04149.0049.06-0.54,842-0.01%
2023/11/1600.00548.3348.42-54,831-0.10%
2023/11/1000.00148.1148.08-14,953-0.02%
2023/11/090.148.230.148.1248.2304,9840.00%
2023/11/08048.1900.0048.1905,0130.00%
2023/11/071.247.7700.0047.931.24,9800.02%
2023/11/060.147.91347.6647.88-2.95,041-0.06%
2023/11/0300.000.747.2047.22-0.75,008-0.01%
2023/11/02146.9300.0046.9315,0300.02%
2023/10/311.146.1400.0046.021.15,0970.02%
2023/10/27046.4300.0046.2505,2890.00%
2023/10/260.246.19246.1046.17-1.85,404-0.03%
2023/10/240.146.3600.0046.590.15,4410.00%
2023/10/232.346.3900.0046.232.35,4690.04%
2023/10/200.546.2100.0046.430.55,4720.01%
2023/10/19246.6200.0046.7525,4790.04%
2023/10/180.246.8700.0046.780.25,4930.00%
2023/10/161.147.1600.0047.221.15,6150.02%
2023/10/121.147.4700.0047.591.15,8400.02%
2023/10/1100.00647.4547.42-65,950-0.10%
2023/10/06047.2500.0047.1406,1250.00%
2023/10/05247.1000.0047.1026,1780.03%
2023/10/042.446.8200.0046.862.46,2260.04%
2023/10/03147.3800.0047.2716,2390.02%
2023/10/020.147.4900.0047.480.16,3570.00%
2023/09/273.246.8900.0046.983.26,4880.05%
2023/09/22146.8700.0046.9616,5970.02%
2023/09/213.446.8700.0046.883.46,6060.05%
2023/09/2000.00147.9047.52-16,483-0.02%
2023/09/190.547.9500.0047.820.56,5690.01%
2023/09/183.147.750.147.9347.7736,6290.05%
2023/09/15048.79248.8248.78-26,589-0.03%
2023/09/140.148.3200.0048.600.16,6580.00%
2023/09/12147.9800.0048.0317,0550.01%
2023/09/111.547.7400.0047.741.57,2170.02%
2023/09/074.348.0500.0048.084.37,2270.06%
2023/09/06148.17148.2148.1907,3510.00%
2023/09/05248.1000.0048.1327,3970.03%
2023/09/010.347.66147.6147.61-0.77,560-0.01%
2023/08/310.147.70147.6947.68-0.97,750-0.01%
2023/08/25147.6900.0047.5318,3910.01%
2023/08/24047.9600.0047.9408,5110.00%
2023/08/230.147.51347.6347.74-2.98,650-0.03%
2023/08/2100.00247.2947.32-28,874-0.02%
2023/08/17047.7400.0047.7208,9480.00%
2023/08/16047.4200.0047.4108,9970.00%
2023/08/150.147.271047.1947.24-9.99,068-0.11%
2023/08/10346.50146.4946.4429,2440.02%
2023/08/090.146.9700.0046.980.19,2660.00%
2023/08/080.247.0400.0047.020.29,3700.00%
2023/08/04546.36146.4146.4049,6400.04%
2023/08/025.246.21446.1346.061.29,6830.01%
2023/08/01146.6500.0046.9219,5200.01%
2023/07/31246.971347.4046.98-119,506-0.12%
2023/07/28547.0400.0047.1859,5060.05%
2023/07/26146.700.146.8646.830.99,6090.01%
2023/07/25746.8200.0046.7179,6050.07%
2023/07/243.146.4300.0046.633.19,6270.03%
2023/07/2100.00146.3246.33-19,699-0.01%
2023/07/20146.1900.0046.2719,8640.01%
2023/07/198.146.4200.0046.188.19,8370.08%
2023/07/18046.9600.0046.9509,7940.00%
2023/07/170.146.90546.8346.90-59,782-0.05%
2023/07/1400.00146.2846.33-19,696-0.01%
2023/07/13146.26046.1145.8219,6840.01%
2023/07/110.245.36145.0245.35-0.89,526-0.01%
2023/07/10144.8000.0044.8019,6170.01%
2023/07/070.144.9600.0044.940.19,6220.00%
2023/07/064.245.30145.3445.263.29,5550.03%
2023/07/05245.8900.0045.6229,5180.02%
2023/07/04245.7600.0045.9029,5130.02%
2023/07/03145.74145.6545.8409,5280.00%
2023/06/30145.3600.0045.4019,5490.01%
2023/06/29045.41145.4245.39-19,626-0.01%
2023/06/280.145.11245.1045.09-1.99,619-0.02%
2023/06/27444.9200.0044.9449,6790.04%
2023/06/264.245.2400.0045.274.29,6250.04%
2023/06/212.145.4300.0045.442.19,6130.02%
2023/06/202.145.4500.0045.432.19,6050.02%
2023/06/19445.7500.0045.7349,4780.04%
2023/06/166.146.2800.0046.136.19,3460.07%
2023/06/15446.72246.5046.8229,1630.02%
2023/06/14345.96446.1346.12-19,226-0.01%
2023/06/13045.90245.9045.77-29,560-0.02%
2023/06/12545.485.145.4445.41-0.19,7260.00%
2023/06/083.244.88245.1144.871.210,1360.01%
2023/06/071.345.05245.0445.06-0.710,419-0.01%
2023/06/06344.8900.0044.88310,4550.03%
2023/06/053.544.8900.0044.953.510,4020.03%
2023/06/02344.79444.5644.70-110,309-0.01%
2023/06/01044.0300.0044.11010,2630.00%
2023/05/31144.1400.0044.15110,2330.01%
2023/05/305.544.17444.0344.171.510,2580.01%
2023/05/299.644.1900.0044.229.610,1740.09%
2023/05/26343.38943.4643.46-610,054-0.06%
2023/05/252242.9300.0042.95229,9760.22%
2023/05/241042.33342.4042.5579,9410.07%
2023/05/19142.171.142.1142.26-0.19,7850.00%
2023/05/18341.9400.0041.9339,6810.03%
2023/05/17141.5500.0041.6519,5940.01%
2023/05/160.141.2900.0041.290.19,5150.00%
2023/05/15340.9000.0041.0539,4780.03%
2023/05/121.240.7800.0041.111.29,4230.01%
2023/05/11440.9300.0040.9449,3030.04%
2023/05/10241.02141.0441.0119,2040.01%
2023/05/09141.28141.3341.3208,9980.00%
2023/05/080.341.3000.0041.280.38,9260.00%
2023/05/05241.0700.0041.0928,9170.02%
2023/05/03340.8500.0041.0038,8340.03%
2023/05/021.140.82540.9441.03-3.98,789-0.04%
2023/04/282.140.6500.0040.662.18,7130.02%
2023/04/27240.4600.0040.4328,6750.02%
2023/04/26240.0500.0040.2528,6440.02%
2023/04/25440.0300.0040.0248,5020.05%
2023/04/24440.39240.4540.4728,2960.02%
2023/04/21440.3800.0040.3548,2540.05%
2023/04/20640.56540.5940.5118,1690.01%
2023/04/19240.8000.0040.7228,0610.02%
2023/04/1813.540.76140.7040.7212.58,0030.16%
2023/04/1700.00140.8240.88-17,917-0.01%
2023/04/14240.75640.7640.81-47,859-0.05%
2023/04/13240.73340.7340.71-17,786-0.01%
2023/04/12540.8200.0040.8857,6390.07%
2023/04/110.540.6400.0040.650.57,5770.01%
2023/04/100.340.4100.0040.420.37,5580.00%
2023/04/075.240.205.140.2640.220.17,5020.00%
2023/04/061.140.0000.0040.211.17,4870.01%
2023/03/310.140.15340.1240.12-2.97,381-0.04%
2023/03/2900.003139.7939.73-317,246-0.43%
2023/03/27039.80339.6839.84-37,316-0.04%
2023/03/24139.61139.6939.6907,4810.00%
2023/03/221.239.429.539.4139.44-8.37,579-0.11%
2023/03/219.239.11139.1739.138.27,6590.11%
2023/03/204.238.8800.0038.874.27,7130.05%
2023/03/1711.538.7200.0038.8011.57,6500.15%
2023/03/162339.2700.0039.30237,4240.31%
2023/03/15839.5700.0039.4687,0110.11%
2023/03/1422.139.4300.0039.4022.16,7870.33%
2023/03/131339.5500.0039.67136,5670.20%
2023/03/1053.539.8100.0039.8753.56,2070.86%
2023/03/09140.1400.0040.1015,7050.02%
2023/03/087.440.0700.0040.157.45,5630.13%
2023/03/060.639.9900.0040.050.65,2880.01%
2023/03/03239.623139.5839.67-295,063-0.57%
2023/03/02139.3500.0039.3414,9430.02%
2023/03/01639.0400.0039.1764,8010.12%
2023/02/24239.2500.0039.2624,7150.04%
2023/02/23039.160.139.0839.14-0.14,6550.00%
2023/02/22138.670.738.8638.880.34,5820.01%
2023/02/21138.8700.0038.9114,5280.02%
2023/02/2000.00538.8238.83-54,486-0.11%
2023/02/17138.6200.0038.6614,4340.02%
2023/02/160.138.6900.0038.660.14,4030.00%
2023/02/151838.4600.0038.42184,3900.41%
2023/02/14138.62138.6038.6004,3360.00%
2023/02/1300.00038.3138.4804,3060.00%
2023/02/101038.4000.0038.39104,2780.23%
2023/02/091038.5600.0038.61104,2290.24%
2023/02/08538.60038.6038.6454,2040.12%
2023/02/074.138.4100.0038.504.14,1760.10%
2023/02/031038.1900.0038.39104,1000.24%
2023/02/021038.2500.0038.37104,0410.25%
2023/02/011038.0600.0038.06103,9870.25%
2023/01/310.238.011238.0437.95-11.83,947-0.30%
2023/01/30137.882537.9737.98-243,912-0.61%
2023/01/16237.4000.0037.3923,8400.05%
2023/01/13337.3600.0037.3133,7970.08%
2023/01/12237.4200.0037.2923,7780.05%
2023/01/10237.5800.0037.5523,7380.05%
2023/01/092.637.4500.0037.482.63,7170.07%
2023/01/06137.0700.0037.1013,6840.03%
2023/01/040.236.9200.0036.930.23,6700.00%
2022/12/291036.63236.7036.7283,6790.22%
2022/12/281836.8800.0036.88183,6610.49%
2022/12/271137.2100.0037.13113,6130.30%
2022/12/26137.0300.0037.1513,5970.03%
2022/12/23936.8400.0037.1093,5660.25%
2022/12/22237.0400.0037.1023,5950.06%
2022/12/210.136.731036.7236.66-9.93,627-0.27%
2022/12/20336.77536.7136.76-23,592-0.06%
2022/12/19137.01137.2537.1803,4970.00%
2022/12/162.137.1300.0037.252.13,4370.06%
2022/12/151038.9900.0039.04103,2040.31%
2022/12/132.238.7500.0038.682.22,9810.07%
2022/12/12338.5400.0038.8232,9200.10%
2022/12/080.338.7100.0038.680.33,1410.01%
2022/12/07538.9400.0038.8853,1700.16%
2022/12/06639.3000.0039.0263,1420.19%
2022/12/05339.5400.0039.4833,0840.10%
2022/12/02339.3600.0039.3933,0200.10%
2022/11/18238.2200.0038.2423,0190.07%
2022/11/1400.00038.1238.1002,9410.00%
2022/11/080.337.1200.0037.090.32,8680.01%
2022/10/18335.8600.0036.0032,5970.12%
2022/10/170.135.5800.0035.910.12,5740.00%
2022/09/260.137.3500.0037.180.12,0290.00%
2022/09/210.138.2800.0038.240.11,8380.01%
2022/09/16239.8900.0039.9821,5890.13%
2022/09/15240.24540.2640.22-31,288-0.23%
2022/09/145.140.0000.0040.045.11,1470.44%
2022/09/060.139.9700.0039.960.17970.01%
2022/09/02040.2000.0040.0506920.00%
2022/08/26141.0400.0040.9515260.19%
2022/08/23140.8500.0040.7614940.20%
2022/08/17341.1800.0041.1434660.64%
2022/08/090.240.8500.0040.840.24050.06%
2022/07/2900.000.640.6540.60-0.6394-0.14%
2022/07/110.338.7500.0038.740.34350.06%
2022/07/060.138.6500.0038.120.14510.02%
2022/07/040.139.2000.0039.170.14580.02%
2022/07/010.139.5000.0039.340.14760.01%
2022/06/280.241.2500.0041.200.25140.04%
2022/06/070.242.7700.0042.750.27470.03%
2022/05/090.242.5000.0042.470.21,0440.02%
2022/04/070.244.7600.0044.750.21,3600.02%
2022/04/01244.8400.0044.9521,3670.15%
2022/03/2500.00344.6644.66-31,375-0.22%
2022/03/2300.00644.6044.69-61,390-0.43%
2022/03/1700.00144.0244.02-11,399-0.07%
2022/03/11043.2900.0043.2801,4100.00%
2022/03/100.243.4500.0043.450.21,4200.02%
2022/03/081.142.4500.0042.401.11,4360.08%
2022/02/240.243.38343.1843.19-2.91,637-0.17%
2022/02/2200.00143.5043.65-12,191-0.05%
2022/02/090.244.00143.7744.00-0.83,691-0.02%
2022/01/210.243.0900.0043.080.23,6530.00%
2022/01/100.142.8000.0042.920.13,4260.00%
2022/01/070.242.8300.0042.810.23,4040.01%
2021/12/2700.00642.5142.57-63,217-0.19%
2021/12/2400.00142.4542.42-13,192-0.03%
2021/12/22242.2100.0042.2023,1560.06%
2021/12/2100.00142.1142.26-13,141-0.03%
2021/12/200.842.1600.0042.090.83,1230.03%
2021/12/14142.1400.0042.1013,0370.03%
2021/12/070.242.2000.0042.200.22,9100.01%
2021/11/30141.8300.0041.5712,7970.04%
2021/11/261.241.85141.8641.810.22,7070.01%
2021/11/25242.3800.0042.3422,6140.08%
2021/11/22142.7500.0042.6812,4650.04%
2021/11/196.143.111043.1542.85-3.92,380-0.16%
2021/11/18546.12246.1746.2531,8730.16%
2021/11/17545.8900.0046.0451,5200.33%
2021/11/156.145.5700.0045.696.11,0670.57%
2021/11/1200.00145.2945.32-1869-0.12%
2021/11/100.245.1400.0045.130.25890.04%
2021/11/091.245.0400.0045.061.24980.24%
2021/11/081145.051144.9745.3003660.00%
2021/11/05644.6700.0044.7662132.81%
2021/11/03244.3500.0044.3921031.93%
2021/11/02944.44644.2744.243933.22%
2021/10/13343.4600.0043.413634.71%
2021/10/070.243.6800.0043.650.2640.25%
2021/10/01243.1600.0043.052623.22%
2021/09/23143.8900.0044.101591.67%
2021/09/090.243.5100.0043.510.2640.36%
2021/07/090.243.0300.0043.020.21300.18%
2021/07/0200.00142.5242.56-1154-0.65%
2021/06/080.242.8100.0042.830.21630.14%
2021/05/24141.2500.0041.3511670.60%
2021/05/10043.7300.0043.7001540.01%
2021/05/070.243.2800.0043.250.21530.10%
2021/03/2200.00137.8338.21-1142-0.70%
2021/03/100.337.1500.0037.120.31450.18%
2021/03/0500.00436.2036.27-4145-2.76%
2021/01/11035.4100.0035.4301640.01%
2021/01/080.235.3900.0035.360.21620.11%
2021/01/070.135.1500.0035.120.11600.05%
2020/12/22334.4200.0034.1631382.16%
2020/12/08034.1900.0034.1601300.01%
2020/12/07034.1000.0034.0701290.01%
2020/11/110.135.0500.0035.030.1950.10%
2020/11/090.235.1600.0035.130.2860.22%
2020/10/12033.1200.0033.090910.01%
2020/10/070.332.4000.0033.060.3940.32%
2020/09/070.333.4000.0033.410.31250.24%
2020/08/2800.00133.5233.33-1128-0.78%
2020/08/10032.7500.0032.7801160.01%
2020/08/070.332.0000.0032.550.31160.26%
2020/07/08032.5400.0032.590970.00%
2020/07/070.332.4500.0032.450.3960.32%
2020/06/09031.7600.0031.7601100.00%
2020/06/080.331.8300.0031.840.31140.27%
2020/05/11030.6300.0030.6301390.00%
2020/05/070.330.2800.0030.280.31460.22%
2020/04/2200.005128.4728.73-51166-30.65%
2020/02/2500.00131.6031.58-1136-0.73%
2020/02/04431.2200.0031.4241752.28%
2020/02/03231.1000.0031.2021731.15%
2019/11/201433.8100.0033.831410713.03%
2019/11/193933.8000.0033.80399540.81%
2019/11/11133.3300.0033.271701.43%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音