期元大道瓊白銀 (00738U)-元富-烏日券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	28.56	28.58	-2	1,294	-0.15%
2024/11/19	2	27.86	0	0.00	27.97	2	1,287	0.16%
2024/11/07	0	0.00	3	27.88	27.73	-3	1,238	-0.24%
2024/11/01	1	29.32	0	0.00	29.26	1	1,203	0.08%
2024/10/30	2	30.81	0	0.00	30.64	2	1,179	0.17%
2024/10/29	0	0.00	3	30.39	30.36	-3	1,159	-0.26%
2024/10/04	0	0.00	5	28.71	28.93	-5	952	-0.52%
2024/10/01	5	28.09	0	0.00	28.11	5	936	0.53%
2024/09/25	0	0.00	150	28.93	28.70	-150	885	-16.93%	大賣/鉅額交易
2024/09/23	150	28.02	0	0.00	28.00	150	823	18.22%	大買/鉅額交易
2024/09/11	0	0.00	10	25.59	25.68	-10	787	-1.27%
2024/09/10	10	25.53	0	0.00	25.47	10	793	1.26%
2024/08/28	0	0.00	82	27.05	26.85	-82	935	-8.77%
2024/08/27	82	27.01	0	0.00	27.02	82	951	8.62%
2024/08/26	0	0.00	1	26.98	26.80	-1	963	-0.10%
2024/08/23	1	26.24	0	0.00	26.39	1	967	0.10%
2024/08/16	0	0.00	50	25.73	25.55	-50	978	-5.11%
2024/08/14	50	25.38	0	0.00	25.19	50	1,070	4.67%
2024/07/17	0	0.00	120	28.61	28.40	-120	1,060	-11.32%	大賣/鉅額交易
2024/07/16	12	28.21	0	0.00	28.12	12	1,085	1.11%
2024/07/15	28	28.36	0	0.00	28.34	28	1,105	2.53%
2024/07/11	4	28.35	0	0.00	28.40	4	1,111	0.36%
2024/07/09	1	28.33	0	0.00	28.40	1	1,158	0.09%
2024/07/08	0	0.00	10	28.57	28.46	-10	1,174	-0.85%
2024/07/05	7	27.90	0	0.00	27.96	7	1,168	0.60%
2024/07/03	10	27.14	0	0.00	27.23	10	1,184	0.84%
2024/06/19	0	0.00	10	26.98	27.02	-10	1,197	-0.83%
2024/06/07	80	28.88	0	0.00	28.88	80	1,158	6.90%
2024/06/04	0	0.00	100	28.21	28.17	-100	1,081	-9.25%
2024/05/31	100	28.70	0	0.00	28.53	100	1,097	9.11%
2024/05/30	71	29.22	83	29.14	29.17	-12	1,097	-1.09%
2024/05/29	13	29.64	53	29.42	29.64	-40	1,087	-3.68%
2024/05/28	53	29.34	0	0.00	29.23	53	1,078	4.91%
2024/05/09	0	0.00	1	25.41	25.52	-1	859	-0.12%
2024/04/02	0	0.00	1	23.50	23.56	-1	559	-0.18%
2024/03/04	0	0.00	3	21.53	21.45	-3	501	-0.60%
2024/02/27	3	21.04	0	0.00	21.03	3	504	0.59%
2024/02/19	1	21.59	0	0.00	21.56	1	513	0.19%
2024/01/15	0	0.00	3	21.78	21.84	-3	498	-0.60%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2023/12/27	0	0.00	3	22.78	22.77	-3	553	-0.54%
2023/12/25	1	22.78	0	0.00	22.76	1	589	0.17%
2023/12/21	1	22.89	0	0.00	22.94	1	590	0.17%
2023/12/20	1	22.75	0	0.00	22.77	1	588	0.17%
2023/11/15	0	0.00	5	22.01	22.09	-5	550	-0.91%
2023/11/08	2	21.57	1	21.58	21.54	1	540	0.19%
2023/10/25	1	22.08	0	0.00	21.98	1	536	0.19%
2023/10/23	2	22.16	0	0.00	22.34	2	535	0.37%
2023/10/18	1	22.14	6	22.22	22.23	-5	512	-0.98%
2023/10/11	2	20.97	0	0.00	20.98	2	491	0.41%
2023/09/26	2	22.32	0	0.00	22.18	2	428	0.47%
2023/09/22	2	22.71	0	0.00	22.78	2	430	0.46%
2023/08/30	0	0.00	7	23.90	23.82	-7	391	-1.79%
2023/07/20	0	0.00	1	24.51	24.48	-1	480	-0.21%
2023/07/19	0	0.00	1	24.35	24.32	-1	481	-0.21%
2023/07/18	0	0.00	2	24.22	24.21	-2	493	-0.41%
2023/06/21	2	22.60	0	0.00	22.58	2	610	0.33%
2023/06/14	1	23.27	0	0.00	23.29	1	639	0.16%
2023/05/12	1	23.55	0	0.00	23.57	1	747	0.13%
2023/04/07	0	0.00	1	24.64	24.63	-1	711	-0.14%
2023/03/31	0	0.00	1	23.62	23.57	-1	686	-0.15%
2023/03/23	0	0.00	12	22.64	22.69	-12	671	-1.79%
2023/03/22	0	0.00	2	22.09	22.07	-2	649	-0.31%
2023/03/21	0	0.00	3	22.28	22.22	-3	644	-0.47%
2023/03/20	1	22.01	0	0.00	22.03	1	645	0.16%
2023/03/15	0	0.00	1	21.49	21.42	-1	636	-0.16%
2023/03/14	1	21.37	0	0.00	21.34	1	630	0.16%
2023/03/08	3	19.80	0	0.00	19.77	3	617	0.49%
2023/02/16	1	21.45	0	0.00	21.53	1	643	0.16%
2023/02/15	6	21.64	0	0.00	21.53	6	653	0.92%
2023/02/13	4	21.64	0	0.00	21.64	4	674	0.59%
2023/02/10	3	21.74	0	0.00	21.65	3	684	0.44%
2023/02/07	1	22.12	0	0.00	22.17	1	728	0.14%
2023/01/09	0	0.00	10	24.00	24.01	-10	690	-1.45%
2023/01/05	7	23.87	0	0.00	23.80	7	687	1.02%
2023/01/04	3	24.14	0	0.00	24.14	3	678	0.44%
2022/12/05	0	0.00	1	23.45	23.41	-1	838	-0.12%
2022/08/15	0	0.00	1	20.90	20.80	-1	815	-0.12%
2022/08/09	2	20.85	0	0.00	20.89	2	830	0.24%
2022/07/14	0	0.00	1	19.31	19.23	-1	1,009	-0.10%
2022/06/13	0	0.00	3	22.07	22.09	-3	1,294	-0.23%
2022/05/12	0	0.00	4	21.97	21.71	-4	1,808	-0.22%
2022/04/22	0	0.00	3	25.10	25.15	-3	1,621	-0.18%
2022/04/12	1	25.72	0	0.00	26.03	1	1,466	0.07%
2022/03/28	0	0.00	1	25.84	25.81	-1	1,343	-0.07%
2022/03/22	0	0.00	4	25.88	26.06	-4	1,242	-0.32%
2022/03/15	1	25.59	0	0.00	25.54	1	1,162	0.09%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/10	0	0.00	12	26.24	26.31	-12	1,080	-1.11%
2022/03/09	5	27.34	2	27.43	27.85	3	1,014	0.30%
2022/03/08	10	26.15	10	26.04	26.23	0	938	0.00%
2022/03/07	3	26.63	0	0.00	26.90	3	864	0.35%
2022/03/04	15	25.65	0	0.00	25.75	15	786	1.91%
2022/03/03	1	25.65	0	0.00	25.68	1	762	0.13%
2022/02/18	0	0.00	1	24.25	24.15	-1	645	-0.16%
2022/01/25	1	24.17	0	0.00	24.16	1	636	0.16%
2022/01/13	0	0.00	2	23.51	23.55	-2	622	-0.32%
2022/01/07	2	22.51	0	0.00	22.53	2	629	0.32%
2021/12/17	0	0.00	3	22.88	22.87	-3	670	-0.45%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.14%
2021/12/07	2	22.68	0	0.00	22.74	2	698	0.29%
2021/11/26	0	0.00	2	24.02	23.99	-2	661	-0.30%
2021/11/03	1	23.97	0	0.00	23.97	1	838	0.12%
2021/11/02	0	0.00	2	24.54	24.52	-2	835	-0.24%
2021/10/28	0	0.00	1	24.57	24.66	-1	831	-0.12%
2021/10/15	1	24.06	0	0.00	24.06	1	837	0.12%
2021/09/09	0	0.00	1	24.49	24.49	-1	1,026	-0.10%
2021/09/07	0	0.00	1	25.35	25.23	-1	1,037	-0.10%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/09	2	26.80	0	0.00	26.71	2	1,771	0.11%
2021/06/21	0	0.00	2	26.75	26.58	-2	2,003	-0.10%
2021/06/11	2	29.00	0	0.00	29.00	2	2,002	0.10%
2021/06/02	0	0.00	2	28.75	28.72	-2	2,055	-0.10%
2021/05/25	2	28.57	0	0.00	28.53	2	2,209	0.09%
2021/05/14	0	0.00	5	27.92	27.91	-5	2,439	-0.20%
2021/05/13	0	0.00	27	28.08	27.96	-27	2,528	-1.07%
2021/05/12	3	28.34	0	0.00	28.37	3	2,666	0.11%
2021/05/04	0	0.00	7	27.75	27.70	-7	3,404	-0.21%
2021/04/16	2	26.87	8	26.86	26.93	-6	4,031	-0.15%
2021/04/14	2	26.47	5	26.50	26.39	-3	4,161	-0.07%
2021/04/13	1	25.88	1	25.89	25.83	0	4,250	0.00%
2021/04/08	0	0.00	2	26.18	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	1	26.20	26.16	-1	4,457	-0.02%
2021/04/06	0	0.00	1	26.05	26.05	-1	4,493	-0.02%
2021/03/31	3	24.87	0	0.00	24.92	3	4,507	0.07%
2021/03/30	9	25.70	1	25.76	25.68	8	4,459	0.18%
2021/03/29	1	26.02	0	0.00	25.99	1	4,545	0.02%
2021/03/26	0	0.00	5	26.27	26.26	-5	4,610	-0.11%
2021/03/25	1	26.10	0	0.00	26.26	1	4,704	0.02%
2021/03/22	4	26.92	0	0.00	26.88	4	4,865	0.08%
2021/03/18	1	27.63	3	27.67	27.65	-2	4,872	-0.04%
2021/03/17	2	26.91	1	27.03	26.99	1	4,861	0.02%
2021/03/16	2	27.30	1	27.33	27.32	1	4,867	0.02%
2021/03/15	1	26.98	0	0.00	26.92	1	4,897	0.02%
2021/03/12	3	27.18	0	0.00	27.05	3	4,938	0.06%
2021/03/09	7	26.35	0	0.00	26.46	7	4,982	0.14%
2021/03/08	4	26.67	0	0.00	26.64	4	5,057	0.08%
2021/03/02	2	27.42	0	0.00	27.13	2	5,222	0.04%
2021/02/03	1	28.12	0	0.00	28.11	1	4,841	0.02%
2021/02/01	20	29.99	3	29.59	30.09	17	4,539	0.37%
2021/01/29	0	0.00	5	27.30	27.40	-5	4,191	-0.12%
2021/01/28	0	0.00	1	26.25	26.13	-1	4,092	-0.02%
2021/01/22	1	26.88	0	0.00	26.66	1	4,169	0.02%
2021/01/15	0	0.00	2	26.78	26.69	-2	3,983	-0.05%
2021/01/14	2	26.45	0	0.00	26.32	2	3,904	0.05%
2021/01/12	0	0.00	2	26.29	26.32	-2	3,814	-0.05%
2021/01/11	10	25.76	0	0.00	25.77	10	3,738	0.27%
2020/12/29	0	0.00	20	27.85	27.65	-20	3,267	-0.61%
2020/12/24	0	0.00	1	27.09	27.13	-1	3,235	-0.03%
2020/12/08	0	0.00	2	25.90	25.98	-2	3,218	-0.06%
2020/12/04	0	0.00	2	25.40	25.37	-2	3,179	-0.06%
2020/12/03	0	0.00	2	25.28	25.31	-2	3,160	-0.06%
2020/12/01	1	23.84	0	0.00	24.07	1	3,118	0.03%
2020/11/30	1	23.22	0	0.00	23.14	1	3,079	0.03%
2020/11/27	1	24.48	3	24.40	24.44	-2	3,005	-0.07%
2020/11/24	2	24.70	0	0.00	24.69	2	3,112	0.06%
2020/11/23	1	25.60	0	0.00	25.65	1	3,104	0.03%
2020/11/18	20	25.86	0	0.00	25.90	20	3,167	0.63%
2020/11/16	0	0.00	41	26.33	26.45	-41	3,305	-1.24%
2020/11/13	0	0.00	79	25.68	25.67	-79	3,370	-2.34%
2020/11/12	0	0.00	1	25.76	25.75	-1	3,507	-0.03%
2020/11/04	121	25.53	0	0.00	25.26	121	4,424	2.73%	大買/鉅額交易
2020/10/12	0	0.00	1	27.01	27.02	-1	6,188	-0.02%
2020/09/24	1	23.98	0	0.00	23.45	1	6,211	0.02%
2020/09/23	1	25.93	0	0.00	25.25	1	6,092	0.02%
2020/09/04	3	28.80	0	0.00	28.64	3	6,033	0.05%
2020/08/31	0	0.00	3	30.11	30.09	-3	5,766	-0.05%
2020/08/28	1	29.00	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	2	29.25	29.30	-2	5,750	-0.03%
2020/08/26	0	0.00	5	28.32	28.26	-5	5,702	-0.09%
2020/08/24	3	28.46	0	0.00	28.46	3	5,743	0.05%
2020/08/21	0	0.00	5	29.43	29.45	-5	5,717	-0.09%
2020/08/19	0	0.00	2	29.77	29.85	-2	5,667	-0.04%
2020/08/17	45	28.21	45	28.32	28.66	0	5,589	0.00%
2020/08/14	2	29.54	0	0.00	29.54	2	5,566	0.04%
2020/08/13	5	28.01	1	27.99	28.01	4	5,557	0.07%
2020/08/12	3	26.73	5.2	25.99	25.95	-2.2	5,444	-0.04%
2020/08/11	5	30.95	0	0.00	31.00	5	5,072	0.10%
2020/08/10	0	0.00	6	30.26	30.35	-6	4,999	-0.12%
2020/08/07	5	31.35	0	0.00	30.61	5	4,907	0.10%
2020/08/05	0	0.00	1	28.00	28.05	-1	4,433	-0.02%
2020/08/03	0	0.00	1	26.33	26.38	-1	4,337	-0.02%
2020/07/31	6	25.22	7	25.35	25.58	-1	4,267	-0.02%
2020/07/28	3	28.10	1	28.05	26.49	2	4,079	0.05%
2020/07/24	2	24.55	10	24.58	24.44	-8	3,567	-0.22%
2020/07/21	0	0.00	1	21.89	22.31	-1	3,203	-0.03%
2020/07/09	0	0.00	8	20.72	20.72	-8	3,178	-0.25%
2020/06/10	0	0.00	3	19.49	19.50	-3	3,822	-0.08%
2020/06/09	2	19.54	0	0.00	19.47	2	3,966	0.05%
2020/06/05	0	0.00	22	19.66	19.63	-22	4,064	-0.54%
2020/06/03	24	19.95	10	19.96	19.93	14	4,107	0.34%
2020/06/01	2	20.47	1	20.55	20.76	1	4,097	0.02%
2020/05/27	1	19.21	0	0.00	19.16	1	4,111	0.02%
2020/05/26	1	19.59	0	0.00	19.70	1	4,135	0.02%
2020/05/22	0	0.00	10	18.96	18.94	-10	4,103	-0.24%
2020/05/21	16	19.53	11	19.44	19.41	5	4,121	0.12%
2020/05/20	2	19.80	1	19.84	19.80	1	4,010	0.02%
2020/05/18	1	19.36	0	0.00	19.29	1	3,879	0.03%
2020/05/15	0	0.00	1	17.95	18.07	-1	3,713	-0.03%
2020/04/28	0	0.00	27	16.73	16.75	-27	3,707	-0.73%
2020/04/24	20	17.04	0	0.00	17.06	20	3,723	0.54%
2020/04/23	11	17.08	0	0.00	17.19	11	3,697	0.30%
2020/04/20	0	0.00	21	17.05	17.14	-21	3,582	-0.59%
2020/04/16	0	0.00	100	17.33	17.33	-100	3,543	-2.82%
2020/04/15	4	17.77	0	0.00	17.78	4	3,519	0.11%
2020/04/10	9	17.48	0	0.00	17.57	9	3,442	0.26%
2020/04/08	28	16.94	0	0.00	17.08	28	3,397	0.82%
2020/04/06	0	0.00	8	16.17	16.15	-8	3,234	-0.25%
2020/03/30	116	15.81	0	0.00	15.56	116	3,197	3.63%	大買/鉅額交易
2020/03/27	0	0.00	1	16.40	16.41	-1	3,134	-0.03%
2020/03/25	2	16.23	0	0.00	16.15	2	2,996	0.07%
2020/03/24	0	0.00	1	15.60	15.36	-1	2,923	-0.03%
2020/03/16	1	16.16	0	0.00	16.30	1	2,474	0.04%
2020/03/13	1	17.18	100	17.22	17.50	-99	2,399	-4.13%
2020/03/11	0	0.00	10	18.95	18.97	-10	2,194	-0.46%
2020/03/04	0	0.00	1	19.17	19.28	-1	2,035	-0.05%
2020/03/02	1	18.95	0	0.00	18.91	1	1,971	0.05%
2020/02/26	1	20.22	0	0.00	20.26	1	1,815	0.06%
2020/02/21	0	0.00	1	20.65	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	1	20.47	20.57	-1	1,563	-0.06%
2020/02/11	1	19.80	0	0.00	19.81	1	1,585	0.06%
2020/01/31	1	19.93	0	0.00	19.96	1	1,637	0.06%
2020/01/14	0	0.00	5	19.90	19.88	-5	1,652	-0.30%
2020/01/08	0	0.00	1	21.02	20.80	-1	1,672	-0.06%
2020/01/06	15	20.71	0	0.00	20.74	15	1,635	0.92%
2020/01/03	1	20.38	0	0.00	20.45	1	1,606	0.06%
2019/12/27	0	0.00	4	20.15	20.16	-4	1,657	-0.24%
2019/12/24	5	19.54	0	0.00	19.78	5	1,712	0.29%
2019/11/12	0	0.00	20	19.09	19.08	-20	2,943	-0.68%
2019/10/30	0	0.00	15	20.22	20.21	-15	2,844	-0.53%
2019/10/28	10	20.55	0	0.00	20.52	10	2,781	0.36%
2019/10/23	6	19.92	0	0.00	19.96	6	2,561	0.23%
2019/10/15	0	0.00	2	20.13	20.12	-2	2,583	-0.08%
2019/10/09	0	0.00	1	20.23	20.27	-1	2,508	-0.04%
2019/10/08	2	19.92	0	0.00	19.88	2	2,482	0.08%
2019/10/04	10	20.14	0	0.00	20.13	10	2,444	0.41%
2019/10/03	5	20.17	1	20.16	20.15	4	2,412	0.17%
2019/10/02	1	19.71	0	0.00	19.73	1	2,363	0.04%
2019/10/01	1	19.43	0	0.00	19.39	1	2,325	0.04%
2019/09/27	19	20.41	0	0.00	20.41	19	2,257	0.84%
2019/09/26	5	20.62	0	0.00	20.64	5	2,218	0.23%
2019/09/25	5	21.30	1	21.20	21.20	4	2,167	0.18%
2019/09/24	10	21.30	0	0.00	21.25	10	2,139	0.47%
2019/09/23	15	20.87	0	0.00	20.88	15	2,047	0.73%
2019/09/19	1	20.18	0	0.00	20.27	1	1,937	0.05%
2019/09/18	0	0.00	1	20.57	20.56	-1	1,932	-0.05%
2019/09/17	3	20.41	0	0.00	20.43	3	1,875	0.16%
2019/09/16	5	20.59	0	0.00	20.46	5	1,882	0.27%
2019/09/12	16	20.72	0	0.00	20.76	16	1,837	0.87%
2019/09/10	4.1	20.49	10	20.46	20.52	-5.9	1,774	-0.33%
2019/09/09	35	20.89	0	0.00	20.76	35	1,661	2.11%
2019/09/06	2	21.42	0	0.00	21.32	2	1,574	0.13%
2019/09/04	0	0.00	2	22.29	22.36	-2	1,383	-0.14%
2019/08/29	4.1	21.17	0	0.00	21.19	4.1	1,189	0.34%
2019/08/28	2	20.89	2	21.03	20.94	0	1,159	0.00%
2019/08/27	0	0.00	8	20.35	20.40	-8	1,079	-0.74%
2019/08/16	2	19.93	0	0.00	19.87	2	888	0.23%
2019/08/15	2	19.97	0	0.00	20.02	2	825	0.24%
2019/08/14	6	19.67	0	0.00	19.68	6	754	0.79%
2019/08/13	1	19.99	0	0.00	19.99	1	726	0.14%
2019/07/30	1	18.92	1	18.95	18.96	0	550	0.00%
2018/12/19	0	0.00	1	17.41	17.43	-1	141	-0.71%
2018/12/10	0	0.00	7	17.32	17.32	-7	140	-4.97%
2018/11/28	0	0.00	13	16.84	16.84	-13	148	-8.75%
2018/11/21	0	0.00	11	17.00	16.95	-11	149	-7.35%
2018/09/28	17	17.08	0	0.00	17.07	17	141	12.00%
2018/09/27	0	0.00	5	17.27	17.26	-5	140	-3.55%
2018/09/26	0	0.00	13	17.25	17.26	-13	137	-9.49%
2018/09/21	8	17.14	0	0.00	17.14	8	146	5.45%
2018/09/13	0	0.00	4	16.99	17.00	-4	147	-2.70%
2018/09/07	29	16.95	0	0.00	16.86	29	167	17.36%