• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20458.7718.858.854465,3550.07%
2024/11/1918.70118.758.68-1065,245-0.02%
2024/11/1818.7000.008.76164,8310.00%
2024/11/1528.6400.008.74264,3060.00%
2024/11/1400.0038.798.79-363,7010.00%
2024/11/1378.8700.008.79763,1870.01%
2024/11/1200.0019.329.13-161,9470.00%
2024/11/1129.4500.009.48260,9850.00%
2024/11/08610.38510.229.99159,5710.00%
2024/11/0700.0039.839.81-357,917-0.01%
2024/11/0619.4600.009.46157,2710.00%
2024/11/0500.0019.869.91-155,8370.00%
2024/10/2819.6200.009.65153,4720.00%
2024/10/24219.7900.009.552152,5850.04%
2024/10/2300.0029.9410.04-251,8210.00%
2024/10/2200.00159.669.65-1550,897-0.03%
2024/10/21279.9129.879.702550,2940.05%
2024/10/1829.21209.189.65-1848,870-0.04%
2024/10/17129.7800.009.561247,7270.03%
2024/10/1639.5800.009.58346,5300.01%
2024/10/15210.1000.009.94245,2520.00%
2024/10/14610.22110.6610.66544,0110.01%
2024/10/11710.3900.0010.30742,4880.02%
2024/10/09511.303510.0710.65-3041,167-0.07%
2024/10/084011.896511.8911.30-2536,146-0.07%
2024/10/072213.902914.1514.12-730,214-0.02%
2024/10/042212.661912.4112.96326,4410.01%
2024/10/011010.53510.5210.44523,2920.02%
2024/09/3000.003010.8211.20-3021,812-0.14%
2024/09/27409.86219.9710.051919,1020.10%
2024/09/26208.90348.698.55-1416,790-0.08%
2024/09/25308.66138.698.531716,9140.10%
2024/09/1800.0026.966.91-215,329-0.01%
2024/09/1300.00106.986.90-1015,755-0.06%
2024/09/11106.6800.006.641015,8920.06%
2024/09/0926.8416.726.71115,9400.01%
2024/09/0200.0037.207.12-316,565-0.02%
2024/08/1957.5027.537.49318,4570.02%
2024/08/1600.0017.327.39-118,664-0.01%
2024/08/0917.2100.007.20120,2000.00%
2024/07/3127.2900.007.34221,4260.01%
2024/07/2900.0027.237.29-222,162-0.01%
2024/07/26207.1400.007.102022,3660.09%
2024/07/22207.6500.007.622022,8940.09%
2024/07/1617.8500.007.84123,9720.00%
2024/07/1500.0038.228.09-324,067-0.01%
2024/07/12138.1400.008.201324,1470.05%
2024/07/10107.7800.007.701024,4180.04%
2024/07/0800.0017.667.62-124,8160.00%
2024/06/2827.7400.007.67225,6950.01%
2024/06/2700.00407.717.64-4025,598-0.16%
2024/06/2600.00107.937.92-1025,269-0.04%
2024/06/2500.00207.958.00-2025,529-0.08%
2024/06/2400.00207.927.80-2025,583-0.08%
2024/06/2127.9200.007.92225,5380.01%
2024/06/1737.9500.008.05326,3490.01%
2024/06/0538.3500.008.38327,9900.01%
2024/06/0328.1300.008.33228,1680.01%
2024/05/3100.001008.388.26-10028,221-0.35%
2024/05/2728.5000.008.55228,6240.01%
2024/05/2100.00109.189.14-1028,503-0.04%
2024/05/2000.00309.529.52-3028,609-0.10%
2024/05/1729.3500.009.27228,5390.01%
2024/05/16509.1000.009.155028,6280.17%
2024/05/14509.05209.048.933029,1870.10%
2024/05/1358.8100.008.87529,2820.02%
2024/05/0638.4100.008.38330,5730.01%
2024/05/0348.3300.008.32430,7700.01%
2024/04/3000.00157.857.72-1531,314-0.05%
2024/04/2500.00107.427.31-1031,414-0.03%
2024/04/2400.00307.287.28-3031,203-0.10%
2024/04/2300.00236.987.00-2331,345-0.07%
2024/04/1636.7000.006.65331,1390.01%
2024/04/0267.06207.047.03-1430,738-0.05%
2024/04/0136.94106.926.97-730,653-0.02%
2024/03/2226.7300.006.74230,5420.01%
2024/03/21307.0700.007.083029,9010.10%
2024/03/1556.82106.856.77-529,333-0.02%
2024/03/1457.0500.007.04529,2970.02%
2024/03/1357.0200.007.11528,9610.02%
2024/03/1200.00506.836.98-5028,704-0.17%
2024/03/1100.00306.656.67-3028,400-0.11%
2024/03/07306.4900.006.473028,5890.10%
2024/02/26106.7700.006.801026,5260.04%
2024/02/23306.8000.006.843026,3400.11%
2024/02/2256.7500.006.77526,0520.02%
2024/02/21306.7256.716.862525,7570.10%
2024/02/16216.2500.006.522125,0490.08%
2024/02/1500.00306.076.18-3024,660-0.12%
2024/02/05205.6300.005.832024,1420.08%
2024/02/02105.8100.005.811023,6750.04%
2024/01/30305.9700.005.963022,1500.14%
2024/01/25306.4800.006.493021,2390.14%
2024/01/24205.9500.005.882020,3320.10%
2024/01/19105.9800.005.881019,1050.05%
2024/01/17106.3200.005.951018,9800.05%
2024/01/11106.6600.006.741017,9900.06%
2024/01/09106.6400.006.561017,8270.06%
2024/01/0400.0077.036.99-717,292-0.04%
2024/01/02107.1800.007.111017,5670.06%
2023/12/27106.8100.006.881017,6610.06%
2023/12/2600.0066.876.87-617,493-0.03%
2023/12/22106.9700.006.801017,8010.06%
2023/12/21107.02107.087.13017,3180.00%
2023/12/18107.1900.007.181017,6390.06%
2023/12/1547.4100.007.29417,7460.02%
2023/12/04107.5700.007.461016,9250.06%
2023/11/3057.6800.007.70516,9550.03%
2023/11/2717.9300.007.96117,0180.01%
2023/11/1727.9000.007.89217,8030.01%
2023/11/0700.0068.188.17-619,084-0.03%
2023/11/0157.5257.617.59019,0740.00%
2023/10/2700.0027.807.83-219,593-0.01%
2023/10/2500.00157.907.71-1520,121-0.07%
2023/10/2427.4300.007.41220,0950.01%
2023/10/2357.4100.007.39520,0800.02%
2023/10/19107.7900.007.741020,1810.05%
2023/10/0600.0058.088.10-519,849-0.03%
2023/10/0368.0000.007.96619,8290.03%
2023/10/0238.4258.438.44-219,645-0.01%
2023/09/2658.3000.008.30519,6880.03%
2023/09/2200.00108.518.49-1019,602-0.05%
2023/09/21168.2900.008.261619,5270.08%
2023/09/2058.5600.008.53519,2680.03%
2023/09/1500.0059.018.97-519,252-0.03%
2023/09/1358.8000.008.76519,1460.03%
2023/09/1100.0028.738.94-219,292-0.01%
2023/09/0858.7100.008.72519,1390.03%
2023/09/0639.1400.009.14318,9940.02%
2023/09/0500.0039.509.35-318,816-0.02%
2023/09/0400.0039.359.56-318,746-0.02%
2023/08/3139.0749.208.98-118,659-0.01%
2023/08/3049.1539.239.11118,6900.01%
2023/08/2959.0459.059.16018,6930.00%
2023/08/28199.11259.028.82-618,764-0.03%
2023/08/2528.6538.668.61-118,795-0.01%
2023/08/21138.5000.008.421318,8240.07%
2023/08/1800.0038.938.78-318,621-0.02%
2023/08/17168.7458.788.931118,4230.06%
2023/08/1459.4000.009.24518,3580.03%
2023/08/1100.00510.129.88-517,913-0.03%
2023/08/1059.8900.009.91517,8610.03%
2023/07/2700.00510.2210.26-516,545-0.03%
2023/07/1300.0069.819.89-616,489-0.04%
2023/07/1200.00129.439.45-1216,324-0.07%
2023/07/1100.0049.279.26-416,282-0.02%
2023/07/1000.00119.248.97-1116,440-0.07%
2023/07/0718.8200.009.01116,4210.01%
2023/07/0300.00129.439.47-1216,033-0.07%
2023/06/2800.0049.199.22-416,516-0.02%
2023/06/1900.00309.999.99-3016,763-0.18%
2023/06/0219.0700.009.04117,9990.01%
2023/06/0100.0058.618.68-517,883-0.03%
2023/05/30228.7900.008.552217,3940.13%
2023/05/26208.7700.008.812017,7170.11%
2023/05/25139.1400.008.861317,6880.07%
2023/05/24109.4600.009.441017,4510.06%
2023/05/19129.6800.009.711217,2500.07%
2023/05/1079.9700.009.99716,6640.04%
2023/05/0400.00510.1410.12-516,930-0.03%
2023/05/0379.8900.009.85716,9160.04%
2023/05/02210.08210.2010.24016,7690.00%
2023/04/27210.0000.0010.04216,7730.01%
2023/04/25210.0529.909.90016,7830.00%
2023/04/24110.5700.0010.39116,6850.01%
2023/04/18111.29111.3411.29016,8660.00%
2023/03/3100.00411.5311.50-416,995-0.02%
2023/03/30211.04211.1611.16016,8320.00%
2023/03/28210.74210.7510.76016,6960.00%
2023/03/27210.90210.8110.81016,7830.00%
2023/03/20210.15210.0910.08016,6520.00%
2023/03/14210.28210.2910.21017,0970.00%
2023/03/10310.3700.0010.16316,9650.02%
2023/03/08211.1500.0010.94216,7810.01%
2023/03/01110.8700.0011.58116,7420.01%
2023/02/24411.4700.0011.22416,6280.02%
2023/02/22511.7900.0011.76516,4630.03%
2023/02/21212.4900.0012.08216,2830.01%
2023/02/15112.3800.0012.31116,6990.01%
2023/02/03113.2800.0013.28116,9480.01%
2023/01/1300.00213.4813.42-216,512-0.01%
2023/01/12413.3200.0013.24416,6630.02%
2023/01/1100.00213.6113.76-216,385-0.01%
2023/01/10713.151513.2713.28-816,204-0.05%
2023/01/0911313.27513.2013.2510816,1740.67% 大買/鉅額交易
2023/01/055212.7100.0012.655215,8910.33%
2023/01/0400.001111.9812.01-1115,767-0.07%
2023/01/03510.939811.3411.36-9315,610-0.60%
2022/12/28611.32211.3911.27415,2400.03%
2022/12/27211.3000.0011.13215,0800.01%
2022/12/264610.9500.0010.854615,0410.31%
2022/12/22211.051011.2211.16-815,120-0.05%
2022/12/214710.65110.5510.574614,9990.31%
2022/12/20510.7600.0010.40515,0010.03%
2022/12/19711.14511.5811.12214,7410.01%
2022/12/1600.009710.9511.17-9714,618-0.66%
2022/12/13211.4000.0011.33214,1570.01%
2022/12/09211.5200.0011.62214,0290.01%
2022/12/08510.98510.7811.13013,6780.00%
2022/12/07111.2200.0011.55113,4440.01%
2022/12/06511.06411.2911.18113,2420.01%
2022/12/05610.96911.0311.11-312,861-0.02%
2022/12/02710.30510.3010.10212,5790.02%
2022/12/01110.4000.0010.48112,4470.01%
2022/11/3089.6849.749.83412,1490.03%
2022/11/2989.27169.109.56-812,048-0.07%
2022/11/2878.2878.438.49011,6640.00%
2022/11/2569.0100.008.88611,4060.05%
2022/11/2439.1259.219.05-211,303-0.02%
2022/11/2378.9738.989.06411,2290.04%
2022/11/2299.0799.189.07010,9730.00%
2022/11/21119.10109.189.18110,9350.01%
2022/11/1800.00119.989.74-1110,747-0.10%
2022/11/1739.4500.009.41310,6370.03%
2022/11/162910.0159.959.752410,4730.23%
2022/11/15109.8079.3710.00310,2630.03%
2022/11/1469.2500.009.18610,0250.06%
2022/11/1100.0038.568.45-39,698-0.03%
2022/11/0918.1800.008.0319,3160.01%
2022/11/0828.3100.008.2329,1760.02%
2022/11/0758.4900.008.5159,0560.06%
2022/11/0437.7047.818.31-18,793-0.01%
2022/11/0317.3500.007.2418,6680.01%
2022/11/0200.0037.207.68-38,542-0.04%
2022/10/2826.8600.006.7428,1470.02%
2022/10/2700.0027.647.38-28,056-0.02%
2022/10/24377.2700.007.12377,9430.47%
2022/10/1800.0028.848.84-27,372-0.03%
2022/10/17318.3300.008.48317,3310.42%
2022/10/1400.0028.609.00-27,247-0.03%
2022/10/0700.00110.019.96-16,874-0.01%
2022/10/0600.00110.4310.48-16,831-0.01%
2022/10/05110.1000.0010.5116,8470.01%
2022/09/2719.9700.0010.0716,7490.01%
2022/09/16111.6000.0011.5916,6470.02%
2022/09/14311.8100.0011.8136,6880.04%
2022/09/12212.08412.1412.08-26,659-0.03%
2022/09/08111.8000.0011.8016,7430.01%
2022/09/05711.9300.0011.8877,0900.10%
2022/09/01612.641212.7212.66-67,262-0.08%
2022/08/2600.00112.9512.93-17,532-0.01%
2022/08/24211.8700.0011.8327,4370.03%
2022/08/2200.00312.1812.39-37,375-0.04%
2022/08/18212.4900.0012.4227,4250.03%
2022/08/17212.50212.5812.6407,4530.00%
2022/08/10212.1900.0011.9127,4170.03%
2022/08/08112.6200.0012.5917,3520.01%
2022/08/0500.00112.7112.72-17,360-0.01%
2022/08/0300.00212.3112.38-27,451-0.03%
2022/08/02211.8700.0012.0427,4940.03%
2022/07/29513.1100.0012.8657,4180.07%
2022/07/2800.00313.8613.67-37,237-0.04%
2022/07/27313.6200.0013.6437,2920.04%
2022/07/26114.03213.7514.01-17,317-0.01%
2022/07/25213.6400.0013.5227,3700.03%
2022/07/20214.3400.0014.2827,2990.03%
2022/07/19213.8700.0013.8227,3180.03%
2022/07/15413.9700.0013.8647,4190.05%
2022/07/0800.00215.8315.76-27,043-0.03%
2022/07/07215.4500.0015.5626,9960.03%
2022/06/2400.00615.3015.57-66,438-0.09%
2022/06/2100.00214.6514.98-26,408-0.03%
2022/06/16214.3500.0014.3326,3790.03%
2022/06/1500.001214.7614.88-126,303-0.19%
2022/06/1400.00913.8013.94-96,321-0.14%
2022/06/13314.4800.0014.3236,2140.05%
2022/06/09815.5500.0015.3586,0950.13%
2022/06/08214.99614.9915.02-46,037-0.07%
2022/06/0700.00214.1614.24-25,895-0.03%
2022/06/0600.00313.6813.82-35,804-0.05%
2022/06/02513.2900.0013.2855,7500.09%
2022/05/31413.04413.4313.4605,7400.00%
2022/05/3000.00212.8713.00-25,673-0.04%
2022/05/27112.55212.6412.49-15,608-0.02%
2022/05/26311.6500.0011.7835,5070.05%
2022/05/251011.9200.0011.95105,4360.18%
2022/05/2000.00312.6412.72-35,331-0.06%
2022/05/19211.93212.1412.0905,2770.00%
2022/05/17612.30312.3312.3835,1290.06%
2022/05/131011.4700.0011.47104,9730.20%
2022/04/2600.00112.1912.06-13,924-0.03%
2022/03/31115.1500.0015.0413,0850.03%
2022/03/3000.00215.3615.38-23,063-0.07%
2022/03/25214.6200.0014.4322,9180.07%
2021/04/26139.4600.0039.2211,2610.08%
2021/04/07139.0700.0039.0511,2550.08%
2021/02/24146.7000.0046.1018420.12%
2021/02/1700.00154.4555.25-1755-0.13%
2021/01/28245.9500.0045.8027370.27%
2020/01/3000.00225.1824.75-2443-0.45%
2019/11/06124.6900.0024.6813890.26%
2019/11/04123.9900.0023.9713960.25%
2018/11/2600.001321.7322.32-131,470-0.88%
2018/11/191022.6700.0022.70101,7340.58%
2018/11/13321.1700.0021.4531,9590.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音