元大臺灣ESG永續 (00850)-元富-烏日券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.93
漲跌
▲0.33
漲幅
+0.83%
成交量
727張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	39.35	0	0.00	39.60	0	2,010	0.00%
2024/04/16	0.5	39.39	0.4	39.23	39.22	0.1	2,005	0.00%
2024/04/15	1.2	40.40	0	0.00	40.37	1.2	1,972	0.06%
2024/04/11	0.1	40.83	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	0.2	41.10	0	0.00	41.03	0.2	1,994	0.01%
2024/04/09	0	41.10	0	0.00	41.09	0	2,051	0.00%
2024/04/08	0.1	40.46	0	0.00	40.44	0.1	2,057	0.00%
2024/04/03	1.2	40.23	0	0.00	40.18	1.2	2,075	0.06%
2024/04/02	0	40.44	0	0.00	40.48	0	2,091	0.00%
2024/04/01	0.2	40.18	0	0.00	39.95	0.2	2,124	0.01%
2024/03/28	0.1	39.86	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	0	39.95	0	0.00	39.97	0	2,154	0.00%
2024/03/21	0	39.77	0	0.00	39.84	0	2,178	0.00%
2024/03/19	0	0.00	0.6	39.01	39.16	-0.6	2,201	-0.03%
2024/03/18	0.2	38.99	0	0.00	39.21	0.2	2,210	0.01%
2024/03/15	0.2	38.94	0	0.00	38.92	0.2	2,209	0.01%
2024/03/11	0	38.77	0	0.00	38.64	0	2,211	0.00%
2024/03/08	0	0.00	1	39.15	38.79	-1	2,231	-0.04%
2024/03/06	0.1	37.80	0	0.00	37.90	0.1	2,165	0.00%
2024/02/27	0	0.00	0.1	36.51	36.63	-0.1	2,175	0.00%
2024/02/20	0.1	36.78	0	0.00	36.78	0.1	2,213	0.01%
2024/02/16	0.2	36.63	0	0.00	36.61	0.2	2,325	0.01%
2024/02/15	0.2	36.68	7.4	36.61	36.68	-7.2	2,356	-0.30%
2024/02/01	0.1	35.33	0	0.00	35.27	0.1	2,376	0.01%
2024/01/30	0.1	35.61	0	0.00	35.65	0.1	2,394	0.00%
2024/01/22	0.1	35.05	0	0.00	35.05	0.1	2,327	0.01%
2024/01/19	1	34.46	0	0.00	34.77	1	2,322	0.04%
2024/01/17	1.2	33.91	0	0.00	33.76	1.2	2,325	0.05%
2024/01/16	0.1	34.40	0	0.00	34.11	0.1	2,295	0.01%
2024/01/15	0.3	34.51	0	0.00	34.44	0.3	2,277	0.01%
2024/01/11	0.1	34.38	0	0.00	34.48	0.1	2,282	0.00%
2024/01/09	0.1	34.48	0	0.00	34.41	0.1	2,310	0.00%
2024/01/08	0.1	34.50	0	0.00	34.45	0.1	2,316	0.00%
2024/01/05	0.1	34.49	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	0.1	34.50	0	0.00	34.41	0.1	2,304	0.00%
2023/12/27	0	0.00	1	35.01	35.12	-1	2,276	-0.04%
2023/12/26	0	34.83	1	34.82	34.82	-1	2,253	-0.04%
2023/12/22	0	0.00	2	34.47	34.45	-2	2,241	-0.09%
2023/12/20	0.1	34.62	0	0.00	34.62	0.1	2,253	0.01%
2023/12/18	0	34.59	0	0.00	34.58	0	2,261	0.00%
2023/12/15	0.1	34.57	0	0.00	34.54	0.1	2,260	0.01%
2023/12/06	0	0.00	3	33.94	33.96	-3	2,198	-0.14%
2023/12/05	0.1	33.88	0	0.00	33.81	0.1	2,203	0.00%
2023/12/01	0	34.07	0	0.00	34.07	0	2,180	0.00%
2023/11/29	0	33.98	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	0.00	1	33.97	33.97	-1	2,164	-0.05%
2023/11/27	2	33.91	0	0.00	33.74	2	2,158	0.09%
2023/11/24	0	0.00	1.5	33.94	33.94	-1.5	2,135	-0.07%
2023/11/22	1	33.95	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0.2	34.20	0	0.00	34.20	0.2	2,131	0.01%
2023/11/20	0.1	33.82	0	0.00	33.77	0.1	2,114	0.01%
2023/11/17	0	0.00	1	33.86	33.79	-1	2,108	-0.05%
2023/11/16	1	33.80	0	0.00	33.70	1	2,051	0.05%
2023/11/15	2.1	34.40	0	0.00	34.48	2.1	2,006	0.11%
2023/11/14	1	34.03	0	0.00	34.04	1	1,955	0.05%
2023/11/13	0	0.00	0	33.92	33.91	0	1,947	0.00%
2023/11/06	0.1	33.53	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	0.1	33.21	0.5	33.17	33.19	-0.5	2,078	-0.02%
2023/10/31	0	0.00	0	32.49	32.13	0	2,135	0.00%
2023/10/25	0	0.00	2.3	32.94	32.84	-2.3	2,146	-0.11%
2023/10/24	0	32.76	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0.3	32.73	0.1	32.77	32.72	0.3	2,142	0.01%
2023/10/20	1.1	32.79	0	0.00	33.06	1.1	2,149	0.05%
2023/10/18	1	33.29	0	33.30	33.09	1	2,150	0.04%
2023/10/11	0	0.00	0	33.54	33.61	0	2,174	0.00%
2023/10/06	0.4	33.24	0	0.00	33.19	0.4	2,154	0.02%
2023/10/03	0	33.00	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0.1	33.14	0	0.00	33.14	0.1	2,109	0.01%
2023/09/27	0	0.00	0	32.65	32.62	0	2,131	0.00%
2023/09/26	1	32.68	0.1	32.75	32.64	0.9	2,133	0.04%
2023/09/25	0.1	33.04	0.1	32.99	33.04	0	2,130	0.00%
2023/09/22	0	32.81	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0.3	32.81	0	0.00	32.80	0.3	2,138	0.02%
2023/09/20	0.1	33.35	0	0.00	33.26	0.1	2,109	0.01%
2023/09/19	0	0.00	1	33.58	33.46	-1	2,106	-0.05%
2023/09/18	0	0.00	1	33.64	33.56	-1	2,114	-0.05%
2023/09/14	0	33.62	0	0.00	33.72	0	2,100	0.00%
2023/09/13	0.1	33.30	0	0.00	33.28	0.1	2,095	0.00%
2023/09/07	0.1	33.36	0	0.00	33.29	0.1	2,083	0.00%
2023/09/06	1	33.53	0	0.00	33.57	1	2,070	0.05%
2023/09/05	0	33.64	0	0.00	33.60	0	2,059	0.00%
2023/09/01	0.1	33.45	0	0.00	33.45	0.1	2,060	0.00%
2023/08/30	0	33.67	0	0.00	33.67	0	2,040	0.00%
2023/08/29	0	33.51	0	0.00	33.49	0	2,038	0.00%
2023/08/25	0.1	33.41	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	0.1	33.84	0	0.00	33.84	0.1	1,976	0.00%
2023/08/23	0	33.40	0	0.00	33.37	0	1,952	0.00%
2023/08/22	0.3	33.18	0	0.00	33.18	0.3	1,964	0.02%
2023/08/21	0.2	33.10	0	0.00	33.02	0.2	1,955	0.01%
2023/08/18	0.1	33.13	0	0.00	33.04	0.1	1,938	0.01%
2023/08/16	1.2	33.14	0	0.00	33.21	1.2	1,855	0.06%
2023/08/14	1.1	33.77	0.2	34.10	33.83	0.9	1,758	0.05%
2023/08/11	1	34.30	0	0.00	34.25	1	1,674	0.06%
2023/08/08	3	34.51	0	0.00	34.65	3	1,550	0.19%
2023/08/07	3	34.95	0	0.00	34.92	3	1,503	0.20%
2023/08/04	3	34.50	0	0.00	34.57	3	1,481	0.20%
2023/08/02	0.1	34.73	0	0.00	34.68	0.1	1,449	0.01%
2023/08/01	0.1	35.32	0	0.00	35.32	0.1	1,379	0.01%
2023/07/28	0	35.39	0	0.00	35.39	0	1,348	0.00%
2023/07/27	0	35.31	0	0.00	35.30	0	1,334	0.00%
2023/07/26	0	35.23	0	0.00	35.23	0	1,319	0.00%
2023/07/25	0	0.00	1	34.92	35.17	-1	1,297	-0.08%
2023/07/24	0.1	34.81	0	0.00	34.84	0.1	1,272	0.00%
2023/07/21	0.1	34.68	0	0.00	34.68	0.1	1,261	0.01%
2023/07/20	0.3	34.92	0	0.00	34.92	0.3	1,241	0.02%
2023/07/17	0.2	35.18	0	0.00	35.16	0.2	1,173	0.01%
2023/07/13	0	34.88	0	0.00	34.63	0	1,118	0.00%
2023/07/10	0	0.00	4	33.66	33.59	-4	1,068	-0.37%
2023/07/07	0	33.49	0	0.00	33.58	0	1,047	0.00%
2023/07/06	0	34.01	0	0.00	33.73	0	1,031	0.00%
2023/07/03	0.1	34.30	0	0.00	34.30	0.1	956	0.01%
2023/06/28	0.1	33.80	0	0.00	33.80	0.1	900	0.01%
2023/06/26	0.1	34.02	5	34.03	34.00	-5	868	-0.57%
2023/06/21	0	34.15	0	0.00	34.17	0	853	0.00%
2023/06/20	0.3	34.15	0	0.00	34.15	0.3	830	0.04%
2023/06/19	3.1	34.25	0	0.00	34.29	3.1	825	0.38%
2023/06/16	6	34.26	0	0.00	34.31	6	817	0.74%
2023/06/15	0	34.29	0.4	34.33	34.38	-0.3	796	-0.04%
2023/06/08	0	33.19	0	0.00	33.12	0	710	0.00%
2023/06/01	0.1	32.59	0	32.54	32.58	0.1	658	0.01%
2023/05/31	0	0.00	4.1	32.70	32.76	-4.1	660	-0.62%
2023/05/26	1	32.47	0	0.00	32.59	1	658	0.15%
2023/05/25	0	32.00	0.8	32.06	32.01	-0.7	627	-0.11%
2023/05/24	0	31.75	0	0.00	31.75	0	625	0.01%
2023/05/23	0	31.89	0	0.00	31.86	0	621	0.00%
2023/05/22	0.3	31.83	0	0.00	31.87	0.3	622	0.05%
2023/05/19	0.1	31.86	0	0.00	31.90	0.1	616	0.01%
2023/05/18	0	0.00	0.2	31.76	31.75	-0.2	612	-0.03%
2023/05/17	0.2	31.46	0	0.00	31.45	0.2	601	0.03%
2023/05/16	0	31.10	0	0.00	31.07	0	594	0.01%
2023/05/11	0.1	30.81	0.2	30.85	30.81	-0.1	590	-0.02%
2023/05/02	0.1	30.86	0	0.00	30.86	0.1	578	0.02%
2023/04/28	0	0.00	1	30.65	30.72	-1	594	-0.17%
2023/04/24	0	30.92	0	0.00	30.87	0	596	0.00%
2023/04/21	0.4	30.87	0	0.00	30.87	0.4	598	0.07%
2023/04/20	0.1	31.21	0	0.00	30.98	0.1	601	0.02%
2023/04/17	0.1	31.33	0	0.00	31.38	0.1	600	0.01%
2023/04/13	0.1	31.26	0	0.00	31.19	0.1	602	0.01%
2023/04/11	0.2	31.40	0	0.00	31.40	0.2	621	0.03%
2023/04/10	0.1	31.39	0	0.00	31.34	0.1	632	0.02%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.01%
2023/03/29	0	31.22	0	0.00	31.22	0	639	0.00%
2023/03/28	0	31.18	0	0.00	31.15	0	649	0.00%
2023/03/27	0	31.38	0	0.00	31.42	0	662	0.00%
2023/03/23	0	31.41	0	0.00	31.40	0	679	0.00%
2023/03/22	0	31.17	0	0.00	31.17	0	684	0.00%
2023/03/21	0.4	30.69	0	0.00	30.69	0.4	696	0.06%
2023/03/20	0.1	30.63	0	0.00	30.55	0.1	702	0.02%
2023/03/17	0	30.69	0	0.00	30.64	0	707	0.00%
2023/03/16	0	30.30	0	0.00	30.30	0	727	0.00%
2023/03/14	0	30.55	0	0.00	30.47	0	740	0.00%
2023/03/13	0.3	30.81	0	0.00	30.81	0.3	748	0.04%
2023/03/10	0.1	30.70	0	0.00	30.71	0.1	750	0.02%
2023/03/08	0	31.20	0	0.00	31.17	0	766	0.00%
2023/03/03	0.1	30.90	0	0.00	30.80	0.1	819	0.01%
2023/03/02	0.2	30.75	0	0.00	30.77	0.2	830	0.02%
2023/03/01	0.6	30.68	0	0.00	30.81	0.6	844	0.07%
2023/02/23	0	30.86	0	0.00	30.86	0	864	0.00%
2023/02/22	0.1	30.41	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0.2	30.71	0	0.00	30.71	0.2	910	0.03%
2023/02/20	0.1	30.81	0	0.00	30.76	0.1	975	0.02%
2023/02/16	0.1	30.87	0	0.00	30.91	0.1	1,082	0.01%
2023/02/15	0.1	30.74	0	0.00	30.57	0.1	1,132	0.01%
2023/02/14	0.2	31.09	0	0.00	31.09	0.2	1,152	0.02%
2023/02/13	0.2	30.95	0	0.00	30.90	0.2	1,169	0.01%
2023/02/06	0	30.66	0	0.00	30.64	0	1,263	0.00%
2023/02/02	0	0.00	0	30.81	30.86	0	1,245	0.00%
2023/02/01	0.1	30.54	0	0.00	30.54	0.1	1,238	0.01%
2023/01/31	0	30.62	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0	30.76	2	30.75	30.75	-2	1,236	-0.16%
2023/01/13	0.2	29.63	0	0.00	29.61	0.2	1,222	0.01%
2023/01/11	0.2	29.42	0	0.00	29.41	0.2	1,236	0.02%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2023/01/03	0.1	28.26	0	0.00	28.28	0.1	1,356	0.01%
2022/12/30	0.1	28.25	8	28.27	28.18	-7.9	1,348	-0.58%
2022/12/28	1	28.12	0	0.00	28.19	1	1,340	0.08%
2022/12/22	0.2	28.65	0	0.00	28.68	0.2	1,347	0.01%
2022/12/21	0.3	28.31	0	0.00	28.30	0.3	1,353	0.02%
2022/12/20	0.2	28.25	0	0.00	28.20	0.2	1,351	0.01%
2022/12/16	0	28.87	0	0.00	28.77	0	1,350	0.00%
2022/12/14	0.2	29.29	0	0.00	29.24	0.2	1,324	0.01%
2022/12/06	0	29.55	0	0.00	29.26	0	1,252	0.00%
2022/12/01	0.3	29.82	0	0.00	29.82	0.3	1,227	0.02%
2022/11/29	0	29.25	0	0.00	29.22	0	1,204	0.00%
2022/11/28	0.1	29.07	0	0.00	29.00	0.1	1,190	0.01%
2022/11/24	0	0.00	1	29.22	29.36	-1	1,146	-0.09%
2022/11/23	0	29.22	0	0.00	29.15	0	1,133	0.00%
2022/11/22	0	28.96	0	0.00	28.95	0	1,116	0.00%
2022/11/21	0.4	28.77	0	0.00	28.77	0.4	1,123	0.04%
2022/11/18	0	0.00	1	28.92	28.89	-1	1,104	-0.09%
2022/11/16	0.2	29.07	0	0.00	29.02	0.2	1,052	0.02%
2022/11/14	0	29.65	0	0.00	29.60	0	927	0.00%
2022/11/11	0.1	29.37	2	29.34	29.37	-1.9	873	-0.22%
2022/11/10	1.1	28.23	0	0.00	28.20	1.1	816	0.13%
2022/11/09	3	28.32	1	28.20	28.42	2	797	0.25%
2022/11/08	2	27.80	0	0.00	27.82	2	777	0.26%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.01%
2022/11/01	0.1	27.18	0	0.00	27.18	0.1	686	0.02%
2022/10/31	0.2	27.03	0	0.00	27.03	0.2	695	0.03%
2022/10/28	0.1	26.76	0	0.00	26.73	0.1	701	0.01%
2022/10/26	0	0.00	0.2	26.82	26.75	-0.2	721	-0.02%
2022/10/24	0	27.02	0	0.00	26.97	0	701	0.00%
2022/10/21	0	26.86	0	0.00	26.86	0	697	0.00%
2022/10/20	0.4	27.03	0	0.00	27.00	0.4	694	0.06%
2022/10/18	0.2	27.45	0	0.00	27.40	0.2	679	0.03%
2022/10/17	0	27.20	0	0.00	27.15	0	668	0.01%
2022/10/12	0.2	27.39	0	0.00	27.37	0.2	609	0.04%
2022/10/11	0.7	27.60	0	0.00	27.40	0.7	588	0.11%
2022/10/04	0.2	28.26	0	0.00	28.26	0.2	576	0.03%
2022/09/30	0	27.99	1.1	27.86	27.92	-1	572	-0.18%
2022/09/29	0	28.34	0	0.00	28.26	0	565	0.00%
2022/09/28	0.1	28.37	0	0.00	28.27	0.1	571	0.02%
2022/09/27	0	0.00	0	28.97	28.85	0	567	-0.01%
2022/09/26	0	0.00	0.1	28.97	28.87	-0.1	578	-0.02%
2022/09/23	1	29.53	0	0.00	29.47	1	592	0.17%
2022/09/22	0	29.83	0	0.00	29.70	0	603	0.00%
2022/09/21	0	30.11	0	0.00	30.08	0	598	0.00%
2022/09/20	0.5	30.44	0	0.00	30.39	0.5	617	0.08%
2022/09/16	0	30.25	0	0.00	30.29	0	627	0.00%
2022/09/14	0.1	30.47	0.7	30.47	30.39	-0.7	635	-0.10%
2022/09/13	0.1	31.02	0	0.00	30.98	0.1	642	0.01%
2022/09/12	0.1	30.89	0	0.00	30.84	0.1	652	0.02%
2022/09/02	0.1	30.60	0	0.00	30.40	0.1	708	0.01%
2022/09/01	0.3	30.75	0	0.00	30.72	0.3	704	0.04%
2022/08/31	0	31.37	0	0.00	31.35	0	693	0.00%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	0.1	31.11	0	0.00	31.04	0.1	691	0.02%
2022/08/25	0	31.72	0	0.00	31.65	0	666	0.00%
2022/08/24	0	31.46	0	0.00	31.39	0	672	0.00%
2022/08/23	0	31.55	0	0.00	31.46	0	689	0.00%
2022/08/22	0.6	31.83	0	0.00	31.83	0.6	693	0.09%
2022/08/18	0.1	32.12	0	0.00	32.11	0.1	705	0.01%
2022/08/15	0	32.00	0	0.00	32.22	0	694	0.01%
2022/08/12	0.2	31.99	0	0.00	31.99	0.2	696	0.02%
2022/08/08	0	31.45	0	0.00	31.40	0	757	0.00%
2022/08/02	0	0.00	0	30.55	30.57	0	773	0.00%
2022/08/01	0.2	31.00	0	0.00	31.00	0.2	797	0.02%
2022/07/29	0	31.07	0	0.00	31.02	0	834	0.00%
2022/07/28	0.1	30.94	0	0.00	30.89	0.1	840	0.01%
2022/07/27	0	0.00	0.2	30.70	30.76	-0.2	845	-0.02%
2022/07/22	0	30.76	0	0.00	30.73	0	857	0.00%
2022/07/21	0.3	30.68	0	0.00	30.68	0.3	905	0.03%
2022/07/20	0.3	30.40	0	0.00	30.28	0.3	913	0.03%
2022/07/08	0	29.58	0	0.00	29.53	0	956	0.00%
2022/07/06	0.1	28.53	0	0.00	28.54	0.1	958	0.01%
2022/07/01	0.2	29.18	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0	30.13	0	0.00	30.08	0	920	0.00%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	0.1	31.40	0	0.00	31.12	0.1	915	0.01%
2022/06/23	0	30.58	0	0.00	30.69	0	918	0.00%
2022/06/22	0	31.20	0	0.00	31.04	0	911	0.00%
2022/06/21	0	31.70	1	31.30	31.70	-1	911	-0.11%
2022/06/20	0.6	31.34	0	0.00	31.12	0.6	920	0.06%
2022/06/17	0.3	31.57	0	0.00	31.54	0.3	911	0.03%
2022/06/16	0	31.80	0	0.00	31.76	0	886	0.00%
2022/06/15	0.2	32.06	0	0.00	31.96	0.2	882	0.03%
2022/06/13	0.4	32.05	0	0.00	32.07	0.4	911	0.04%
2022/06/10	0	32.99	0	0.00	32.89	0	904	0.00%
2022/06/08	0	33.29	0	0.00	33.27	0	921	0.00%
2022/06/01	0.2	33.28	0.7	33.28	33.28	-0.5	1,067	-0.05%
2022/05/31	0	33.42	0	0.00	33.39	0	1,066	0.00%
2022/05/30	0.1	33.16	0	0.00	33.12	0.1	1,051	0.01%
2022/05/24	0	32.29	0	0.00	31.90	0	1,121	0.00%
2022/05/23	0	32.25	0	0.00	32.25	0	1,125	0.00%
2022/05/20	0.3	32.45	0	0.00	32.20	0.3	1,138	0.02%
2022/05/19	0	32.05	0	0.00	32.01	0	1,135	0.00%
2022/05/18	0	32.38	0	0.00	32.51	0	1,115	0.00%
2022/05/17	0.2	32.13	0	0.00	32.08	0.2	1,110	0.02%
2022/05/16	0.1	32.15	0	0.00	31.88	0.1	1,106	0.00%
2022/05/12	1.2	31.54	0	0.00	31.45	1.2	1,087	0.11%
2022/05/11	0	32.26	0	0.00	32.24	0	1,086	0.00%
2022/05/10	0.1	32.24	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.1	32.46	0	0.00	32.38	0.1	1,095	0.00%
2022/05/06	0.1	33.05	0	0.00	33.02	0.1	1,074	0.01%
2022/05/05	0.1	33.58	0	0.00	33.54	0.1	1,056	0.01%
2022/05/03	0.2	33.23	0	0.00	33.23	0.2	1,098	0.02%
2022/04/29	0	33.46	1	33.47	33.44	-1	1,112	-0.09%
2022/04/28	0.1	33.18	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0	32.85	0	0.00	32.89	0	1,142	0.00%
2022/04/22	1	33.84	0	0.00	34.09	1	1,098	0.09%
2022/04/21	0.1	34.25	0	0.00	34.23	0.1	1,097	0.01%
2022/04/20	0.3	34.28	0	0.00	34.23	0.3	1,122	0.03%
2022/04/19	0.2	34.15	0	0.00	34.10	0.2	1,134	0.02%
2022/04/18	0	0.00	0.1	34.01	33.92	-0.1	1,146	-0.01%
2022/04/12	0.1	34.27	0	0.00	34.23	0.1	1,151	0.01%
2022/04/08	0	34.78	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0	34.88	0	0.00	34.50	0	1,197	0.00%
2022/04/06	0	34.90	0	0.00	35.11	0	1,201	0.00%
2022/03/31	0	0.00	0.1	35.39	35.36	-0.1	1,218	0.00%
2022/03/30	0.3	35.42	0	0.00	35.42	0.3	1,218	0.03%
2022/03/29	0	35.12	0	0.00	35.10	0	1,235	0.00%
2022/03/28	0.1	35.13	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	0.1	35.40	0	0.00	35.33	0.1	1,221	0.01%
2022/03/23	0.3	35.36	0.3	35.30	35.41	-0.1	1,228	0.00%
2022/03/22	0	35.06	0	0.00	35.06	0	1,225	0.00%
2022/03/21	0.3	35.04	0.1	35.13	35.03	0.2	1,232	0.02%
2022/03/18	0	35.05	0.1	34.89	35.02	0	1,236	0.00%
2022/03/17	0.1	35.07	1.1	34.85	35.04	-1	1,238	-0.08%
2022/03/16	0	0.00	0.3	33.98	34.05	-0.3	1,215	-0.02%
2022/03/15	0.1	33.93	0	0.00	33.88	0.1	1,205	0.01%
2022/03/11	0	34.49	0	0.00	34.45	0	1,205	0.00%
2022/03/10	0.1	34.84	0	0.00	34.79	0.1	1,206	0.01%
2022/03/08	1	33.95	0	0.00	33.66	1	1,198	0.08%
2022/03/07	0.3	34.33	0	0.00	34.31	0.3	1,141	0.02%
2022/03/03	0	35.75	0	0.00	35.70	0	1,100	0.00%
2022/03/02	0.4	35.62	0	0.00	35.62	0.4	1,148	0.03%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/25	0.1	35.24	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	0	35.42	0	0.00	35.26	0	1,159	0.00%
2022/02/23	0	36.19	0	0.00	36.14	0	1,125	0.00%
2022/02/22	0	36.00	0	0.00	35.98	0	1,159	0.00%
2022/02/21	0.3	36.47	0	0.00	36.46	0.3	1,174	0.03%
2022/02/18	0	36.50	0	0.00	36.47	0	1,195	0.00%
2022/02/17	1.1	36.45	0	0.00	36.48	1.1	1,216	0.09%
2022/02/15	0.2	36.06	0	0.00	35.93	0.2	1,229	0.01%
2022/02/14	0.1	36.08	0	0.00	36.03	0.1	1,233	0.00%
2022/02/11	1	36.50	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0.2	36.65	0	0.00	36.60	0.2	1,240	0.01%
2022/01/25	1	35.39	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0	35.98	2	35.93	35.93	-2	1,191	-0.17%
2022/01/21	0.1	35.73	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0.3	36.50	0	0.00	36.40	0.3	1,153	0.02%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0.1	36.96	0	0.00	36.94	0.1	1,131	0.01%
2022/01/13	0	0.00	12.5	36.60	36.69	-12.5	1,114	-1.12%
2022/01/11	0	36.26	0	0.00	36.22	0	1,093	0.00%
2022/01/10	0.1	36.09	1	36.02	36.04	-0.9	1,096	-0.08%
2022/01/07	0.6	36.10	0	0.00	35.95	0.6	1,097	0.05%
2022/01/03	1	35.96	0	0.00	35.90	1	1,063	0.09%
2021/12/30	0.1	35.96	0	0.00	35.91	0.1	1,021	0.01%
2021/12/29	0.2	36.01	0	0.00	36.02	0.2	1,058	0.02%
2021/12/28	0.3	35.92	0.3	35.76	35.92	0	1,090	0.00%
2021/12/23	0	0.00	3	35.42	35.42	-3	1,116	-0.27%
2021/12/22	1	35.20	0	0.00	35.22	1	1,124	0.09%
2021/12/21	0.3	35.27	0	0.00	35.22	0.3	1,127	0.02%
2021/12/20	0.4	35.06	0	0.00	34.89	0.4	1,129	0.04%
2021/12/16	1.1	35.21	0	0.00	35.26	1.1	1,127	0.10%
2021/12/14	0.1	34.98	0	0.00	34.84	0.1	1,154	0.01%
2021/12/13	1	35.24	0	0.00	35.18	1	1,155	0.09%
2021/12/10	0.1	35.28	0.2	35.32	35.31	-0.1	1,152	-0.01%
2021/12/08	0	35.44	0	0.00	35.40	0	1,144	0.00%
2021/12/03	0.1	35.08	1	35.05	35.06	-0.9	1,164	-0.07%
2021/12/02	0.1	34.94	0	0.00	34.94	0.1	1,161	0.01%
2021/11/30	0.1	34.33	0	0.00	34.22	0.1	1,190	0.01%
2021/11/26	0.3	34.46	0	0.00	34.35	0.3	1,185	0.02%
2021/11/25	0.1	34.87	0	0.00	34.88	0.1	1,154	0.00%
2021/11/24	0.1	34.86	0	0.00	34.87	0.1	1,172	0.01%
2021/11/23	1	34.98	0.2	35.00	34.94	0.9	1,174	0.07%
2021/11/22	0.3	35.29	0	0.00	35.22	0.3	1,168	0.03%
2021/11/19	0.1	35.42	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	0	36.29	0	0.00	36.30	0	1,159	0.00%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.01%
2021/11/16	0.1	35.87	0	0.00	35.85	0.1	1,157	0.01%
2021/11/15	1	35.74	1	35.73	35.80	0	1,165	0.00%
2021/11/12	0.2	35.53	0	0.00	35.51	0.2	1,171	0.01%
2021/11/10	0	35.55	0	0.00	35.57	0	1,194	0.00%
2021/11/08	0	35.40	0	0.00	35.38	0	1,180	0.00%
2021/11/03	0	0.00	8	34.63	34.65	-8	1,198	-0.67%
2021/11/02	6.2	34.69	2	34.59	34.52	4.2	1,209	0.35%
2021/10/27	1	34.58	3	34.68	34.76	-2	1,233	-0.16%
2021/10/25	0	0.00	1	34.27	34.40	-1	1,233	-0.08%
2021/10/22	0	34.44	0	0.00	34.38	0	1,265	0.00%
2021/10/21	1	34.42	0	0.00	34.32	1	1,273	0.08%
2021/10/20	0.1	34.50	0	0.00	34.44	0.1	1,282	0.01%
2021/10/19	0	34.54	0	0.00	34.49	0	1,283	0.00%
2021/10/18	1	34.35	5	34.36	34.21	-4	1,292	-0.31%
2021/10/15	0.1	34.29	5	34.24	34.24	-4.9	1,303	-0.37%
2021/10/12	4	33.55	0.2	33.70	33.68	3.8	1,346	0.28%
2021/10/08	0	0.00	3	34.09	34.11	-3	1,341	-0.22%
2021/10/06	4.2	33.65	0	0.00	33.75	4.2	1,341	0.31%
2021/10/04	1	33.73	0	0.00	33.76	1	1,299	0.08%
2021/09/29	2	34.42	0	0.00	34.35	2	1,270	0.16%
2021/09/28	3	34.99	0	0.00	35.04	3	1,248	0.24%
2021/09/27	0	0.00	0.1	35.23	35.27	-0.1	1,260	-0.01%
2021/09/24	5.1	35.05	0.1	35.07	35.10	5	1,260	0.40%
2021/09/23	0	34.92	14	34.83	34.87	-14	1,275	-1.09%
2021/09/22	19.2	34.51	0	0.00	34.56	19.2	1,279	1.50%
2021/09/16	0	35.28	0	0.00	35.26	0	1,259	0.00%
2021/09/15	5.1	35.30	0	0.00	35.37	5.1	1,256	0.40%
2021/09/14	0	35.55	10	35.59	35.50	-10	1,272	-0.79%
2021/09/13	0	35.52	0	0.00	35.45	0	1,290	0.00%
2021/09/10	0.3	35.57	0	0.00	35.52	0.3	1,330	0.02%
2021/09/09	1	34.90	0.1	35.06	35.13	0.9	1,327	0.07%
2021/09/07	0	0.00	0.1	35.42	35.47	-0.1	1,314	-0.01%
2021/09/06	1	35.60	0	0.00	35.62	1	1,320	0.08%
2021/09/03	0	35.63	0	0.00	35.63	0	1,305	0.00%
2021/08/31	0.3	35.25	0	0.00	35.50	0.3	1,289	0.02%
2021/08/30	0	35.22	2	35.12	35.26	-2	1,323	-0.15%
2021/08/27	0.3	34.97	0	0.00	34.95	0.3	1,316	0.02%
2021/08/26	1	34.45	2	34.53	34.56	-1	1,309	-0.08%
2021/08/25	1	34.36	0	0.00	34.47	1	1,303	0.08%
2021/08/24	0	34.27	0	0.00	34.22	0	1,302	0.00%
2021/08/23	1	34.05	0	0.00	34.12	1	1,314	0.08%
2021/08/20	1.1	33.31	0	0.00	33.28	1.1	1,321	0.09%
2021/08/19	0	0.00	0.2	33.60	33.40	-0.2	1,314	-0.01%
2021/08/18	1	33.53	0.2	34.00	34.17	0.8	1,299	0.06%
2021/08/17	2	33.98	0	0.00	33.87	2	1,301	0.16%
2021/08/16	0	34.30	0	0.00	34.21	0	1,295	0.00%
2021/08/12	0	34.80	0	0.00	34.66	0	1,287	0.00%
2021/08/11	0.2	34.82	0	0.00	34.77	0.2	1,312	0.01%
2021/08/10	1.1	34.90	0	0.00	34.86	1.1	1,357	0.08%
2021/08/06	0	35.22	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0	35.36	0	0.00	35.31	0	1,563	0.00%
2021/08/04	0	35.37	1.3	35.36	35.37	-1.2	1,744	-0.07%
2021/08/03	1.1	34.98	0	0.00	35.15	1.1	1,798	0.06%
2021/08/02	0.1	35.03	0	0.00	35.03	0.1	1,810	0.00%
2021/07/29	2	34.64	2.2	34.49	34.73	-0.2	1,842	-0.01%
2021/07/28	3	34.11	0	0.00	34.31	3	1,861	0.16%
2021/07/27	0	0.00	1	34.62	34.56	-1	1,905	-0.05%
2021/07/23	0	34.86	2	35.02	34.81	-2	1,945	-0.10%
2021/07/22	0	34.85	0	0.00	34.80	0	1,945	0.00%
2021/07/21	2	34.58	0	0.00	34.57	2	1,964	0.10%
2021/07/20	1.4	34.93	0	0.00	34.76	1.4	1,980	0.07%
2021/07/16	0.1	35.47	0	0.00	35.44	0.1	1,988	0.00%
2021/07/15	0.1	35.60	1	35.52	35.57	-0.9	1,999	-0.05%
2021/07/14	0.1	35.28	0.2	35.24	35.24	-0.1	2,000	0.00%
2021/07/13	0	35.25	7	35.38	35.20	-7	2,015	-0.35%
2021/07/12	0.3	35.10	10	35.04	35.07	-9.7	2,025	-0.48%
2021/07/09	0.4	34.82	0	0.00	34.80	0.4	2,020	0.02%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/05	0	0.00	1	35.08	35.04	-1	2,061	-0.05%
2021/07/01	0	0.00	4	34.80	34.71	-4	2,071	-0.19%
2021/06/29	0	0.00	0.2	34.57	34.60	-0.2	2,092	-0.01%
2021/06/28	0	0.00	1	34.40	34.60	-1	2,101	-0.05%
2021/06/25	0.1	34.54	1	34.60	34.39	-0.9	2,145	-0.04%
2021/06/24	0	34.36	0	0.00	34.33	0	2,207	0.00%
2021/06/23	0.1	34.10	0	0.00	34.28	0.1	2,229	0.00%
2021/06/22	0	33.92	0	0.00	33.83	0	2,226	0.00%
2021/06/21	1.2	33.92	0	0.00	33.96	1.2	2,243	0.05%
2021/06/18	1	34.51	0	0.00	34.50	1	2,215	0.05%
2021/06/17	0	0.00	0.1	34.50	34.56	-0.1	2,222	0.00%
2021/06/16	0.2	34.58	0	0.00	34.55	0.2	2,253	0.01%
2021/06/15	0.1	34.62	0	0.00	34.57	0.1	2,271	0.00%
2021/06/11	0	34.35	0	0.00	34.32	0	2,278	0.00%
2021/06/09	2.1	33.91	0	0.00	33.84	2.1	2,326	0.09%
2021/06/03	0	0.00	2	34.35	34.31	-2	2,344	-0.09%
2021/06/02	0	34.09	0	0.00	34.14	0	2,370	0.00%
2021/05/31	0.1	33.99	2	34.02	34.06	-1.9	2,435	-0.08%
2021/05/28	0.1	33.82	0	0.00	33.82	0.1	2,422	0.00%
2021/05/27	0.1	33.08	0.2	33.20	33.28	-0.1	2,444	0.00%
2021/05/26	0.2	33.53	0	0.00	33.50	0.2	2,507	0.01%
2021/05/25	0	0.00	2	33.20	33.42	-2	2,508	-0.08%
2021/05/24	2	32.69	0.1	32.89	32.92	1.9	2,539	0.07%
2021/05/21	0	32.94	7	33.14	32.89	-7	2,575	-0.27%
2021/05/20	0.1	32.53	0.1	32.50	32.48	0	2,586	0.00%
2021/05/19	1	32.65	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0	0.00	1	32.70	32.70	-1	2,623	-0.04%
2021/05/17	0.2	31.48	15	31.15	31.19	-14.8	2,626	-0.56%
2021/05/14	1.4	32.09	0	0.00	32.00	1.4	2,565	0.05%
2021/05/13	0.1	31.11	5.2	31.69	31.55	-5.1	2,528	-0.20%
2021/05/12	3	32.01	0.4	30.80	31.93	2.6	2,488	0.11%
2021/05/11	1.2	33.72	0	0.00	33.40	1.2	2,349	0.05%
2021/05/10	0.2	34.55	0	0.00	34.48	0.2	2,334	0.01%
2021/05/07	2.1	34.55	0	0.00	34.57	2.1	2,385	0.09%
2021/05/06	0	34.13	0	0.00	34.00	0	2,424	0.00%
2021/05/05	1.1	33.94	0	0.00	33.65	1.1	2,432	0.04%
2021/05/04	1.3	33.93	0.4	33.90	33.96	0.9	2,474	0.03%
2021/05/03	0	34.59	0	0.00	34.45	0	2,434	0.00%
2021/04/29	5	35.08	1	35.15	35.05	4	2,423	0.17%
2021/04/28	1	34.88	0.3	34.92	34.97	0.7	2,468	0.03%
2021/04/27	2.1	34.91	1	35.00	34.93	1.1	2,520	0.04%
2021/04/26	0.1	34.88	2	34.84	34.90	-1.9	2,537	-0.08%
2021/04/23	0.2	34.39	0	0.00	34.38	0.2	2,554	0.01%
2021/04/22	8.1	34.18	9	34.27	34.10	-0.9	2,584	-0.04%
2021/04/21	0.3	34.38	0	0.00	34.28	0.3	2,590	0.01%
2021/04/20	0.1	34.50	0.2	34.43	34.48	0	2,617	0.00%
2021/04/19	0	34.40	0	0.00	34.37	0	2,660	0.00%
2021/04/16	0.1	34.12	2	34.08	34.20	-1.9	2,684	-0.07%
2021/04/15	0.3	34.04	2	33.98	34.02	-1.7	2,742	-0.06%
2021/04/14	7.2	33.58	8.6	33.44	33.70	-1.4	2,776	-0.05%
2021/04/13	0	33.68	1	33.81	33.63	-1	2,810	-0.04%
2021/04/12	0.2	33.74	0.3	33.73	33.66	-0.1	2,819	0.00%
2021/04/09	0	33.84	1	33.83	33.78	-1	2,857	-0.03%
2021/04/08	0	33.72	2	33.80	33.89	-2	2,858	-0.07%
2021/04/07	1.2	33.64	8	33.71	33.72	-6.8	2,883	-0.24%
2021/04/06	0	0.00	2	33.67	33.71	-2	2,884	-0.07%
2021/03/31	2	33.27	0	0.00	33.15	2	2,894	0.07%
2021/03/30	0.1	33.37	2	33.36	33.35	-1.9	2,897	-0.07%
2021/03/29	1	33.20	4	33.27	33.21	-3	2,857	-0.10%
2021/03/26	0	0.00	6	32.90	33.00	-6	2,817	-0.21%
2021/03/25	8.1	32.41	3	32.40	32.57	5.1	2,813	0.18%
2021/03/24	1.1	32.46	0	0.00	32.41	1.1	2,815	0.04%
2021/03/23	0	32.78	0	0.00	32.70	0	2,796	0.00%
2021/03/22	0.2	32.77	0	0.00	32.72	0.2	2,817	0.01%
2021/03/19	3	32.44	3	32.48	32.49	0	2,845	0.00%
2021/03/18	0.5	32.91	10	32.85	32.84	-9.5	2,824	-0.34%
2021/03/17	1	32.66	0	0.00	32.62	1	2,829	0.04%
2021/03/15	1	32.72	3	32.68	32.72	-2	2,876	-0.07%
2021/03/12	0	32.65	1	32.65	32.70	-1	2,921	-0.03%
2021/03/11	0	32.55	1	32.10	32.50	-1	2,940	-0.03%
2021/03/10	1.1	32.04	1	31.90	31.90	0.1	2,956	0.00%
2021/03/09	2	31.78	0	0.00	31.83	2	2,963	0.07%
2021/03/08	1	31.95	0.1	31.95	31.82	1	2,955	0.03%
2021/03/05	7	31.71	6	31.55	31.81	1	2,935	0.03%
2021/03/04	3.1	32.09	6	32.14	32.18	-3	2,970	-0.10%
2021/03/03	1	32.15	0	0.00	32.59	1	2,940	0.03%
2021/03/02	0	0.00	1	32.61	32.16	-1	2,953	-0.03%
2021/02/26	2	32.38	0	0.00	32.43	2	2,946	0.07%
2021/02/25	0	0.00	0.5	32.90	32.99	-0.5	2,940	-0.02%
2021/02/24	5.1	32.67	0	0.00	32.59	5.1	3,000	0.17%
2021/02/23	1	33.02	1	32.90	33.05	0	3,052	0.00%
2021/02/22	7.4	33.13	2	33.18	33.01	5.4	3,075	0.17%
2021/02/19	4.1	32.93	0	0.00	33.00	4.1	3,105	0.13%
2021/02/18	1	33.08	1	33.06	33.21	0	3,128	0.00%
2021/02/17	0	0.00	2	33.01	33.07	-2	3,157	-0.06%
2021/02/01	0	0.00	1	31.14	31.22	-1	3,151	-0.03%
2021/01/29	1	31.32	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	0.1	31.45	31.30	-0.1	3,081	0.00%
2021/01/27	0.1	31.90	0.2	31.93	31.87	-0.1	3,042	0.00%
2021/01/26	1.1	32.35	1	32.00	31.78	0.1	3,022	0.00%
2021/01/25	1	32.00	1	32.32	32.40	0	2,969	0.00%
2021/01/22	1	32.50	2	32.62	32.55	-1	2,956	-0.03%
2021/01/21	1.3	32.69	2	32.36	32.71	-0.7	2,946	-0.02%
2021/01/20	2.2	32.14	1	32.04	31.98	1.2	2,902	0.04%
2021/01/19	0.2	32.12	4	31.87	32.08	-3.8	2,850	-0.13%
2021/01/18	1	31.39	1	31.33	31.49	0	2,810	0.00%
2021/01/15	2	32.27	0	0.00	31.60	2	2,756	0.07%
2021/01/14	1	31.76	2	31.61	31.69	-1	2,704	-0.04%
2021/01/13	0	31.81	0	31.81	31.76	0	2,683	0.00%
2021/01/12	3.1	31.22	0	0.00	31.18	3.1	2,638	0.12%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.01%
2021/01/08	0	0.00	39	31.06	31.10	-39	2,576	-1.51%
2021/01/06	1	30.22	2	30.08	30.03	-1	2,467	-0.04%
2021/01/05	1	29.77	49	29.78	29.89	-48	2,427	-1.98%
2021/01/04	4	29.64	0	0.00	29.75	4	2,453	0.16%
2020/12/31	1	29.17	0	0.00	29.21	1	2,489	0.04%
2020/12/30	5	28.92	1	28.74	29.11	4	2,489	0.16%
2020/12/25	1	28.50	0	0.00	28.40	1	2,443	0.04%
2020/12/24	0.2	28.50	0	0.00	28.33	0.2	2,429	0.01%
2020/12/23	17	28.07	0	0.00	28.20	17	2,425	0.70%
2020/12/22	31	28.31	0	0.00	28.11	31	2,447	1.27%
2020/12/21	0.4	28.63	0.1	28.63	28.40	0.2	2,509	0.01%
2020/12/18	0	0.00	19	28.26	28.20	-19	2,513	-0.76%
2020/12/17	1	28.28	19	28.20	28.27	-18	2,535	-0.71%
2020/12/16	1.1	28.29	0	0.00	28.32	1.1	2,543	0.04%
2020/12/15	36	28.00	0	0.00	28.01	36	2,520	1.43%
2020/12/14	0	28.35	10	28.31	28.30	-10	2,517	-0.40%
2020/12/11	0	28.39	32	28.35	28.35	-32	2,575	-1.24%
2020/12/10	3.2	28.32	11	28.29	28.39	-7.8	2,569	-0.31%
2020/12/08	0	28.60	0	0.00	28.58	0	2,509	0.00%
2020/12/03	0	27.75	0	0.00	27.71	0	2,445	0.00%
2020/12/02	8	27.63	0	0.00	27.70	8	2,444	0.33%
2020/12/01	0	0.00	2	27.45	27.48	-2	2,477	-0.08%
2020/11/27	29	27.55	0	0.00	27.56	29	2,446	1.19%
2020/11/26	0	0.00	10	27.54	27.57	-10	2,436	-0.41%
2020/11/25	2	27.50	0	0.00	27.38	2	2,449	0.08%
2020/11/24	4	27.62	14	27.60	27.54	-10	2,440	-0.41%
2020/11/23	1.1	27.67	0	0.00	27.67	1.1	2,406	0.04%
2020/11/20	0.2	27.95	0	0.00	27.40	0.2	2,348	0.01%
2020/11/19	0.1	28.25	2	28.19	28.23	-1.9	2,272	-0.08%
2020/11/18	0.2	28.23	1	28.02	28.22	-0.8	2,234	-0.03%
2020/11/17	7	28.30	3	27.99	27.96	4	2,214	0.18%
2020/11/16	6.1	27.55	2	27.67	27.76	4.1	2,327	0.18%
2020/11/12	24	27.10	0	0.00	26.97	24	2,318	1.04%
2020/11/11	0.1	26.97	5	26.73	26.95	-4.9	2,326	-0.21%
2020/11/10	0.2	26.65	8	26.77	26.60	-7.8	2,302	-0.34%
2020/11/09	0	0.00	5	26.65	26.68	-5	2,297	-0.22%
2020/11/06	0.3	26.44	5	26.34	26.37	-4.7	2,275	-0.21%
2020/11/05	6	26.19	0	0.00	26.26	6	2,278	0.26%
2020/11/04	1	26.02	1	26.30	26.27	0	2,303	0.00%
2020/11/03	1	25.96	0	0.00	25.95	1	2,323	0.04%
2020/10/30	1	25.71	0	0.00	25.60	1	2,389	0.04%
2020/10/29	19	25.78	0	0.00	25.83	19	2,396	0.79%
2020/10/28	1	26.15	5	26.15	26.08	-4	2,437	-0.16%
2020/10/27	0	26.25	0	0.00	26.19	0	2,455	0.00%
2020/10/26	0	0.00	1	26.31	26.31	-1	2,478	-0.04%
2020/10/22	0	26.32	8	26.16	26.32	-8	2,701	-0.30%
2020/10/21	1.3	26.26	0	0.00	26.25	1.3	2,832	0.05%
2020/10/20	1.2	26.28	0	0.00	26.27	1.2	2,893	0.04%
2020/10/19	0.3	26.36	0	0.00	26.36	0.3	2,929	0.01%
2020/10/15	0.2	26.25	1	26.35	26.22	-0.8	3,044	-0.03%
2020/10/14	1	26.43	1	26.41	26.37	0	3,065	0.00%
2020/10/13	0	26.48	10	26.43	26.47	-10	3,099	-0.32%
2020/10/12	0.2	26.48	7	26.46	26.48	-6.8	3,117	-0.22%
2020/10/07	0	0.00	13	25.86	25.91	-13	3,094	-0.42%
2020/10/06	8	25.77	0	0.00	25.78	8	3,141	0.26%
2020/09/29	2	25.48	0	0.00	25.44	2	3,290	0.06%
2020/09/28	2.2	25.32	0	0.00	25.36	2.2	3,391	0.06%
2020/09/24	1	25.00	0	0.00	24.89	1	3,554	0.03%
2020/09/23	0	25.60	0	0.00	25.48	0	3,516	0.00%
2020/09/22	0	25.65	0	0.00	25.53	0	3,550	0.00%
2020/09/21	0.4	25.90	0	0.00	25.80	0.4	3,545	0.01%
2020/09/18	2.3	26.00	0	0.00	26.04	2.3	3,585	0.06%
2020/09/16	0	26.30	2	26.33	26.30	-2	3,637	-0.05%
2020/09/15	0.1	26.04	2	25.99	26.02	-1.9	3,589	-0.05%
2020/09/14	0	0.00	1	25.91	25.91	-1	3,595	-0.03%
2020/09/09	4	25.31	0	0.00	25.45	4	3,691	0.11%
2020/09/08	0	25.67	1	25.58	25.62	-1	3,680	-0.03%
2020/09/07	0	25.60	0	0.00	25.47	0	3,744	0.00%
2020/09/04	0	0.00	1	25.40	25.48	-1	3,793	-0.03%
2020/09/03	1	25.80	1	25.85	25.69	0	3,787	0.00%
2020/09/02	1	25.80	0.5	25.68	25.63	0.5	3,790	0.01%
2020/09/01	2	25.53	0	0.00	25.63	2	3,840	0.05%
2020/08/26	1.2	25.93	2	25.93	25.97	-0.8	3,878	-0.02%
2020/08/24	1	25.73	0	0.00	25.70	1	3,880	0.03%
2020/08/21	3.1	25.59	2	25.50	25.64	1.1	3,876	0.03%
2020/08/20	2.2	25.22	0	0.00	25.18	2.2	3,860	0.06%
2020/08/19	2.1	26.19	1	26.15	26.02	1.1	3,727	0.03%
2020/08/18	0.3	26.25	1	26.37	26.22	-0.7	3,718	-0.02%
2020/08/17	0.1	26.35	1.5	26.31	26.32	-1.4	3,724	-0.04%
2020/08/12	2	25.84	0	0.00	25.81	2	3,686	0.05%
2020/08/11	1	26.30	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	26.37	16	26.26	26.32	-16	3,635	-0.44%
2020/08/07	4	26.21	1	26.06	26.08	3	3,641	0.08%
2020/08/06	0	26.25	1	26.20	26.25	-1	3,618	-0.03%
2020/08/05	0.2	26.00	1	25.98	25.99	-0.8	3,606	-0.02%
2020/08/04	0	25.82	0	0.00	25.81	0	3,602	0.00%
2020/08/03	16.2	25.76	0	0.00	25.48	16.2	3,587	0.45%
2020/07/31	0	0.00	10	25.87	25.85	-10	3,537	-0.28%
2020/07/30	0	25.86	0	0.00	25.87	0	3,530	0.00%
2020/07/29	11	25.54	2	25.62	25.52	9	3,523	0.26%
2020/07/28	2	26.35	7	25.89	25.60	-5	3,526	-0.14%
2020/07/27	0.4	25.59	4	25.58	25.59	-3.6	3,405	-0.11%
2020/07/24	0	0.00	8	24.92	24.70	-8	3,314	-0.24%
2020/07/23	1	24.65	2	24.70	24.78	-1	3,262	-0.03%
2020/07/22	10	24.81	0	0.00	24.79	10	3,274	0.31%
2020/07/21	3.1	24.36	7	24.50	24.66	-3.9	3,244	-0.12%
2020/07/20	0.7	24.22	0	0.00	24.19	0.7	3,167	0.02%
2020/07/17	10	24.21	0	0.00	24.22	10	3,157	0.32%
2020/07/16	1	23.97	0	0.00	24.06	1	3,177	0.03%
2020/07/15	3.1	24.23	0	0.00	24.17	3.1	3,160	0.10%
2020/07/14	9	24.00	0	0.00	24.10	9	3,190	0.28%
2020/07/10	0	23.79	1	23.80	23.75	-1	3,117	-0.03%
2020/07/09	2	23.95	22	23.92	23.91	-20	3,090	-0.65%
2020/07/08	0	23.84	4	23.83	23.86	-4	3,077	-0.13%
2020/07/07	1	23.80	4	23.78	23.64	-3	3,020	-0.10%
2020/07/06	1.3	23.54	6	23.40	23.56	-4.7	2,964	-0.16%
2020/07/03	0.2	23.20	8	23.13	23.19	-7.8	2,900	-0.27%
2020/07/02	2	22.93	5	22.85	22.93	-3	2,853	-0.11%
2020/07/01	0.2	22.75	2	22.76	22.72	-1.8	2,834	-0.06%
2020/06/30	0.2	22.60	0	0.00	22.57	0.2	2,785	0.01%
2020/06/29	0	0.00	1	22.47	22.45	-1	2,787	-0.04%
2020/06/24	0	22.67	2	22.70	22.64	-2	2,749	-0.07%
2020/06/23	0	22.52	0	0.00	22.47	0	2,759	0.00%
2020/06/22	0.3	22.50	0	0.00	22.42	0.3	2,756	0.01%
2020/06/19	0.2	22.41	12	22.41	22.38	-11.8	2,798	-0.42%
2020/06/18	2.4	22.31	1	22.34	22.34	1.4	2,812	0.05%
2020/06/17	7	22.37	1	22.34	22.34	6	2,817	0.21%
2020/06/16	0.1	22.34	14	22.30	22.29	-13.9	2,827	-0.49%
2020/06/15	1	22.06	0	0.00	21.84	1	2,946	0.04%
2020/06/12	6	22.10	10	21.95	22.10	-4	3,041	-0.13%
2020/06/11	3	22.60	3	22.57	22.29	0	3,070	0.00%
2020/06/10	0	0.00	5	22.57	22.60	-5	3,140	-0.16%
2020/06/09	3	22.34	0	0.00	22.43	3	3,284	0.09%
2020/06/08	2	22.28	12	22.29	22.40	-10	3,428	-0.29%
2020/06/05	0.3	22.18	2	22.10	22.15	-1.7	3,458	-0.05%
2020/06/04	0	22.00	4	22.00	21.99	-4	3,503	-0.11%
2020/06/03	0.2	21.86	6	21.76	21.85	-5.8	3,612	-0.16%
2020/06/02	3	21.52	2	21.50	21.50	1	3,628	0.03%
2020/05/29	0.2	21.25	0	0.00	21.23	0.2	3,636	0.01%
2020/05/27	1	21.16	0	0.00	21.21	1	3,787	0.03%
2020/05/26	0.2	21.26	5	21.23	21.22	-4.8	3,906	-0.12%
2020/05/25	0	21.07	0	0.00	20.97	0	3,948	0.00%
2020/05/22	1	20.92	0	0.00	20.91	1	3,976	0.03%
2020/05/21	0.1	21.25	0	0.00	21.21	0.1	4,068	0.00%
2020/05/20	0.3	21.12	0	0.00	21.07	0.3	4,101	0.01%
2020/05/19	0.3	21.08	0	0.00	21.03	0.3	4,138	0.01%
2020/05/18	5.3	20.90	0	0.00	20.88	5.3	4,180	0.13%
2020/05/15	1	21.06	0	0.00	21.03	1	4,242	0.02%
2020/05/14	1	20.99	0	0.00	20.97	1	4,270	0.02%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/12	4	21.13	1	21.12	21.14	3	4,272	0.07%
2020/05/11	0	0.00	3	21.37	21.35	-3	4,271	-0.07%
2020/05/08	0	21.21	0	0.00	21.16	0	4,280	0.00%
2020/05/07	2	21.08	0	0.00	21.06	2	4,320	0.05%
2020/05/06	0	21.00	0	0.00	20.94	0	4,392	0.00%
2020/05/05	0.2	21.00	0	0.00	20.93	0.2	4,433	0.01%
2020/05/04	0.3	21.00	0	0.00	20.82	0.3	4,470	0.01%
2020/04/30	1.3	21.26	20	21.33	21.37	-18.7	4,472	-0.42%
2020/04/29	0.1	20.99	6	20.98	20.97	-5.9	4,527	-0.13%
2020/04/28	6.2	20.63	0	0.00	20.70	6.2	4,565	0.14%
2020/04/24	0	0.00	1	20.26	20.27	-1	4,813	-0.02%
2020/04/23	1.1	20.35	0	0.00	20.33	1.1	4,823	0.02%
2020/04/22	0	20.23	0	0.00	20.18	0	4,835	0.00%
2020/04/21	0.1	20.30	0	0.00	20.23	0.1	4,874	0.00%
2020/04/20	0.5	20.91	0	0.00	20.75	0.5	4,849	0.01%
2020/04/17	0	0.00	21	20.84	20.76	-21	4,854	-0.43%
2020/04/16	0	20.46	0	0.00	20.36	0	4,797	0.00%
2020/04/15	0	0.00	16	20.41	20.46	-16	4,807	-0.33%
2020/04/14	0	0.00	8	20.27	20.28	-8	4,833	-0.17%
2020/04/13	1	19.81	4	19.86	19.88	-3	4,880	-0.06%
2020/04/09	10	19.82	0	0.00	19.91	10	5,014	0.20%
2020/04/08	1	19.71	0	0.00	19.91	1	4,998	0.02%
2020/04/07	2	19.50	0	0.00	19.63	2	5,030	0.04%
2020/04/06	0.5	19.40	5	19.18	19.30	-4.5	5,054	-0.09%
2020/04/01	0.2	19.16	0	0.00	19.11	0.2	5,049	0.00%
2020/03/31	1	19.15	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	19.04	0	0.00	19.05	1	5,062	0.02%
2020/03/27	4	19.40	0	0.00	19.24	4	5,046	0.08%
2020/03/26	1.3	19.20	0	0.00	19.33	1.3	5,015	0.03%
2020/03/25	7	19.31	0	0.00	19.16	7	5,025	0.14%
2020/03/24	0	18.67	0	0.00	18.61	0	5,022	0.00%
2020/03/23	0	18.10	8	18.04	17.95	-8	5,017	-0.16%
2020/03/20	2.3	18.18	0	0.00	18.45	2.3	5,040	0.05%
2020/03/19	29.1	17.50	0	0.00	17.25	29.1	4,986	0.58%
2020/03/18	20.3	18.43	0	0.00	18.29	20.3	4,899	0.41%
2020/03/17	12	18.81	4	18.80	18.82	8	4,873	0.16%
2020/03/16	3	19.47	0	0.00	19.35	3	4,797	0.06%
2020/03/13	29	19.28	2	19.14	20.04	27	4,682	0.58%
2020/03/12	12	20.75	0	0.00	20.50	12	4,523	0.27%
2020/03/11	4	21.48	0	0.00	21.26	4	4,368	0.09%
2020/03/10	0	21.62	0	0.00	21.52	0	4,316	0.00%
2020/03/09	4.1	21.68	13	21.61	21.54	-8.9	4,253	-0.21%
2020/03/06	10	22.15	0	0.00	22.11	10	4,122	0.24%
2020/03/05	0.2	22.50	14	22.44	22.44	-13.8	4,108	-0.34%
2020/03/04	0	22.25	1	22.19	22.20	-1	4,153	-0.02%
2020/03/03	6.2	22.14	1	22.15	22.13	5.2	4,152	0.13%
2020/03/02	12	21.95	1	21.80	21.85	11	4,110	0.27%
2020/02/27	5	22.13	0	0.00	22.14	5	4,024	0.13%
2020/02/26	4	22.37	2	22.33	22.35	2	3,927	0.05%
2020/02/25	0	0.00	3	22.57	22.55	-3	3,887	-0.08%
2020/02/24	3	22.58	0	0.00	22.55	3	3,886	0.08%
2020/02/21	0	22.90	0	0.00	22.85	0	3,798	0.00%
2020/02/20	3.2	22.94	0	0.00	22.94	3.2	3,797	0.09%
2020/02/19	0.2	23.05	0	0.00	23.00	0.2	3,784	0.01%
2020/02/18	2.3	22.87	0	0.00	22.83	2.3	3,758	0.06%
2020/02/17	0	0.00	5	23.04	23.01	-5	3,698	-0.14%
2020/02/13	1	23.14	0	0.00	23.09	1	3,695	0.03%
2020/02/11	0	0.00	3	22.87	22.85	-3	3,817	-0.08%
2020/02/07	0	22.92	0	0.00	22.75	0	3,917	0.00%
2020/02/06	1	22.83	0	0.00	22.97	1	3,937	0.03%
2020/02/05	2.2	22.72	0	0.00	22.68	2.2	3,975	0.06%
2020/02/04	13	22.55	30	22.47	22.61	-17	3,962	-0.43%
2020/02/03	0.2	22.50	0	0.00	22.24	0.2	4,017	0.01%
2020/01/31	1	22.52	0	0.00	22.51	1	3,940	0.03%
2020/01/30	10	22.71	0	0.00	22.35	10	3,928	0.25%
2020/01/20	2.4	23.66	24	23.64	23.60	-21.6	3,698	-0.58%
2020/01/16	0.1	23.59	0	0.00	23.54	0.1	3,718	0.00%
2020/01/15	3	23.55	0	0.00	23.57	3	3,741	0.08%
2020/01/14	6	23.75	0	0.00	23.73	6	3,713	0.16%
2020/01/13	0	0.00	1	23.56	23.62	-1	3,695	-0.03%
2020/01/10	0	0.00	1	23.44	23.45	-1	3,698	-0.03%
2020/01/09	3	23.35	0	0.00	23.40	3	3,708	0.08%
2020/01/08	1	23.19	2	23.17	23.13	-1	3,725	-0.03%
2020/01/07	12	23.24	0	0.00	23.27	12	3,724	0.32%
2020/01/06	0.2	23.50	2	23.40	23.40	-1.8	3,743	-0.05%
2020/01/03	3.2	23.65	0	0.00	23.65	3.2	3,705	0.09%
2019/12/31	4	23.54	12	23.53	23.53	-8	3,687	-0.22%
2019/12/30	0	0.00	2	23.72	23.74	-2	3,624	-0.06%
2019/12/26	4	23.58	5	23.55	23.55	-1	3,602	-0.03%
2019/12/25	2.2	23.54	0	0.00	23.57	2.2	3,629	0.06%
2019/12/24	0	23.59	4	23.54	23.51	-4	3,631	-0.11%
2019/12/23	0	23.63	0	0.00	23.53	0	3,666	0.00%
2019/12/20	0.2	23.53	1	23.51	23.49	-0.8	3,734	-0.02%
2019/12/19	2	23.67	3	23.64	23.61	-1	3,744	-0.03%
2019/12/18	0.4	23.81	5	23.72	23.76	-4.6	3,863	-0.12%
2019/12/17	0.1	23.78	3	23.55	23.75	-2.9	4,243	-0.07%
2019/12/13	0	0.00	3	23.45	23.46	-3	4,563	-0.07%
2019/12/12	1	23.21	5	23.12	23.19	-4	4,599	-0.09%
2019/12/11	0	0.00	1	22.76	22.78	-1	4,538	-0.02%
2019/12/09	0	22.80	0	0.00	22.75	0	4,564	0.00%
2019/12/06	0	22.70	15	22.60	22.64	-15	4,611	-0.32%
2019/12/05	0.2	22.69	1	22.59	22.59	-0.8	4,716	-0.02%
2019/12/04	2	22.37	0	0.00	22.41	2	4,764	0.04%
2019/12/03	7.7	22.42	0	0.00	22.46	7.7	4,827	0.16%
2019/11/29	0	0.00	1	22.43	22.41	-1	4,945	-0.02%
2019/11/27	1	22.66	0	0.00	22.72	1	4,990	0.02%
2019/11/26	1.2	22.72	0	0.00	22.70	1.2	5,080	0.02%
2019/11/20	2	22.79	0	0.00	22.80	2	5,697	0.04%
2019/11/19	0	0.00	4	22.85	22.85	-4	5,736	-0.07%
2019/11/18	1	22.62	1	22.64	22.69	0	5,768	0.00%
2019/11/15	4	22.51	0	0.00	22.54	4	5,823	0.07%
2019/11/13	2	22.40	0	0.00	22.40	2	5,957	0.03%
2019/11/12	0	0.00	5	22.46	22.50	-5	6,019	-0.08%
2019/11/11	4	22.28	0	0.00	22.27	4	6,082	0.07%
2019/11/08	3	22.69	5	22.63	22.62	-2	6,040	-0.03%
2019/11/07	0	22.80	2	22.65	22.73	-2	6,062	-0.03%
2019/11/06	2	22.81	0	0.00	22.81	2	6,039	0.03%
2019/11/05	4.2	22.66	0	0.00	22.69	4.2	6,050	0.07%
2019/11/04	1.2	22.33	1	22.23	22.52	0.2	6,023	0.00%
2019/11/01	4	22.01	1	21.99	22.04	3	6,010	0.05%
2019/10/31	2	22.05	1	22.05	22.04	1	6,070	0.02%
2019/10/30	0.3	22.00	1	21.94	21.95	-0.7	6,045	-0.01%
2019/10/28	1	21.81	2	21.81	21.81	-1	6,154	-0.02%
2019/10/25	0.2	21.76	0	0.00	21.71	0.2	6,205	0.00%
2019/10/18	0.1	21.52	1	21.55	21.47	-0.9	6,667	-0.01%
2019/10/17	14	21.40	1	21.43	21.44	13	6,775	0.19%
2019/10/16	0	0.00	1	21.42	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	1	21.38	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	6	21.21	21.23	-6	7,069	-0.08%
2019/10/09	2	20.99	3	20.99	20.95	-1	7,065	-0.01%
2019/10/08	1	21.09	4	21.10	21.11	-3	7,140	-0.04%
2019/10/07	0.2	21.00	2	20.99	20.95	-1.8	7,229	-0.02%
2019/10/04	0	20.96	3	20.91	20.92	-3	7,403	-0.04%
2019/10/03	2.2	20.82	1	20.79	20.88	1.2	7,589	0.02%
2019/10/01	0	0.00	6	20.98	21.04	-6	7,952	-0.08%
2019/09/27	1	20.80	5	20.85	20.77	-4	8,122	-0.05%
2019/09/26	2	20.85	0	0.00	20.76	2	8,354	0.02%
2019/09/25	0	0.00	5	20.76	20.76	-5	8,582	-0.06%
2019/09/24	0	0.00	5	20.85	20.86	-5	8,698	-0.06%
2019/09/23	3	20.85	0	0.00	20.83	3	8,899	0.03%
2019/09/20	5	21.02	11	21.05	21.05	-6	8,758	-0.07%
2019/09/19	20	21.35	6	21.32	21.42	14	7,862	0.18%
2019/09/18	5	20.96	0	0.00	21.02	5	7,275	0.07%
2019/09/16	20	20.77	15	20.79	20.80	5	7,238	0.07%
2019/09/11	7	20.63	0	0.00	20.62	7	7,850	0.09%
2019/09/10	0	0.00	10	20.70	20.62	-10	8,205	-0.12%
2019/09/09	7	20.69	0	0.00	20.69	7	8,448	0.08%
2019/09/06	4	20.60	5	20.60	20.60	-1	8,428	-0.01%
2019/09/05	9.2	20.48	1	20.44	20.48	8.2	8,684	0.09%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/03	1.2	20.25	0	0.00	20.14	1.2	9,340	0.01%
2019/09/02	0	0.00	8	20.27	20.29	-8	9,810	-0.08%
2019/08/30	1	20.16	4	20.16	20.23	-3	10,388	-0.03%
2019/08/29	6	19.85	0	0.00	19.95	6	11,605	0.05%
2019/08/28	27	19.93	0	0.00	19.91	27	12,560	0.21%
2019/08/27	20	20.06	0	0.00	20.04	20	10,900	0.18%
2019/08/26	23	20.22	4	20.57	20.25	19	10,627	0.18%
2019/08/23	11	20.02	0	0.00	20.08	11	9,953	0.11%