國泰基因免疫革命 (00898)-元富-烏日券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.42
漲跌
▼0.02
漲幅
-0.27%
成交量
178張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	7.50	7.50	-5	480	-1.04%
2024/11/08	0	0.00	10	7.39	7.39	-10	499	-2.00%
2024/07/31	0	0.00	1	7.83	7.80	-1	916	-0.11%
2024/06/27	5	7.10	0	0.00	7.13	5	622	0.80%
2024/06/20	0	0.00	22	7.03	7.03	-22	613	-3.59%
2024/05/17	0	0.00	17	7.25	7.24	-17	708	-2.40%
2024/04/16	0.3	6.79	0	0.00	6.79	0.3	612	0.04%
2024/04/12	0	0.00	40	7.04	7.04	-40	631	-6.33%
2024/04/08	0	0.00	2	7.04	7.04	-2	645	-0.31%
2024/04/01	0	0.00	0.4	7.35	7.35	-0.4	644	-0.06%
2024/03/01	0	0.00	10	7.46	7.46	-10	692	-1.44%
2024/02/29	0	0.00	15	7.67	7.69	-15	691	-2.17%
2024/01/24	0	0.00	10	7.17	7.16	-10	582	-1.72%
2024/01/22	0	0.00	37	7.07	7.06	-37	584	-6.33%
2023/11/28	20	6.78	0	0.00	6.77	20	453	4.41%
2023/11/27	20	6.82	0	0.00	6.80	20	454	4.40%
2023/11/20	0	0.00	0.1	6.74	6.71	-0.1	445	-0.03%
2023/11/17	0	0.00	3	6.59	6.58	-3	438	-0.68%
2023/11/13	1	6.48	0	0.00	6.47	1	448	0.22%
2023/10/12	0	0.00	10	7.09	7.08	-10	608	-1.64%
2023/09/01	2	7.56	0	0.00	7.56	2	739	0.27%
2023/07/20	0	0.00	10	7.83	7.82	-10	769	-1.30%
2023/07/19	10	7.74	0	0.00	7.73	10	760	1.32%
2023/07/14	10	7.69	0	0.00	7.68	10	769	1.30%
2023/07/12	10	7.69	19	7.69	7.69	-9	753	-1.20%
2023/07/10	0	0.00	2	7.48	7.46	-2	778	-0.26%
2023/06/21	5	7.74	0	0.00	7.73	5	814	0.61%
2023/06/20	5	7.72	0	0.00	7.72	5	852	0.59%
2023/06/13	0	0.00	39	7.68	7.71	-39	838	-4.65%
2023/05/22	0	0.00	10	7.71	7.72	-10	868	-1.15%
2023/05/18	0	0.00	40	7.73	7.73	-40	866	-4.62%
2023/05/12	0	0.00	1	7.81	7.80	-1	865	-0.12%
2023/05/11	0	0.00	1	7.85	7.86	-1	866	-0.12%
2023/05/08	0	0.00	1	7.78	7.79	-1	825	-0.12%
2023/05/04	0	0.00	5	7.64	7.64	-5	845	-0.59%
2023/04/24	0	0.00	11	7.60	7.60	-11	865	-1.27%
2023/04/18	0	0.00	3	7.61	7.60	-3	818	-0.37%
2023/04/14	0	0.00	1	7.68	7.66	-1	806	-0.12%
2023/04/12	0	0.00	1	7.50	7.50	-1	757	-0.13%
2023/03/28	3	7.08	0	0.00	7.07	3	689	0.44%
2023/03/06	0	0.00	2	7.48	7.51	-2	635	-0.31%
2023/02/24	3	7.35	0	0.00	7.35	3	600	0.50%
2022/12/02	0	0.00	3	7.79	7.77	-3	971	-0.31%
2022/10/25	0	0.00	3	7.28	7.30	-3	1,161	-0.26%
2022/10/14	0	0.00	30	7.25	7.28	-30	1,194	-2.51%
2022/10/11	20	7.08	0	0.00	7.07	20	1,228	1.63%
2022/10/07	0	0.00	1	7.53	7.50	-1	1,212	-0.08%
2022/10/03	1	7.25	0	0.00	7.23	1	1,245	0.08%
2022/09/26	0	0.00	1	7.10	7.09	-1	1,340	-0.07%
2022/09/14	0	0.00	29	7.76	7.78	-29	1,507	-1.92%
2022/09/13	0	0.00	1	8.06	8.07	-1	1,507	-0.07%
2022/09/01	1	7.51	0	0.00	7.50	1	1,539	0.06%
2022/08/29	28	7.60	0	0.00	7.61	28	1,557	1.80%
2022/08/26	0	0.00	1	8.02	8.01	-1	1,541	-0.06%
2022/08/25	0	0.00	2	7.93	7.94	-2	1,548	-0.13%
2022/08/23	12	7.64	0	0.00	7.60	12	1,537	0.78%
2022/08/15	0	0.00	3	8.53	8.55	-3	1,463	-0.20%
2022/08/10	0	0.00	20	8.10	8.10	-20	1,387	-1.44%
2022/08/08	0	0.00	20	8.33	8.38	-20	1,385	-1.44%
2022/07/28	0	0.00	4	7.93	7.93	-4	1,401	-0.29%
2022/07/13	0.8	7.81	0	0.00	7.82	0.8	1,319	0.06%
2022/07/12	0	0.00	13	7.65	7.65	-13	1,324	-0.98%
2022/07/08	1	7.93	30	7.92	7.92	-29	1,295	-2.24%
2022/07/07	0	0.00	22	7.64	7.66	-22	1,260	-1.75%
2022/07/04	0	0.00	10	7.24	7.24	-10	1,207	-0.83%
2022/06/30	10	7.08	0	0.00	7.07	10	1,202	0.83%
2022/06/21	0	0.00	10	6.62	6.68	-10	1,109	-0.90%
2022/06/14	1	6.31	0	0.00	6.35	1	1,239	0.08%
2022/06/13	2	6.51	0	0.00	6.52	2	1,226	0.16%
2022/06/09	0	0.00	9	7.07	7.06	-9	1,219	-0.74%
2022/06/06	3	6.85	0	0.00	6.86	3	1,231	0.24%
2022/06/02	0	0.00	10	6.76	6.77	-10	1,267	-0.79%
2022/06/01	5	6.87	12	6.88	6.89	-7	1,308	-0.54%
2022/05/31	0	0.00	4	6.98	6.98	-4	1,320	-0.30%
2022/05/25	0	0.00	1	6.81	6.82	-1	1,396	-0.07%
2022/05/20	0	0.00	10	6.89	6.87	-10	1,530	-0.65%
2022/05/18	1	6.87	0	0.00	6.87	1	1,580	0.06%
2022/05/13	1	6.57	0	0.00	6.60	1	1,628	0.06%
2022/05/12	1	6.39	0	0.00	6.39	1	1,632	0.06%
2022/05/10	0	0.00	5	6.54	6.59	-5	1,683	-0.30%
2022/05/06	2	7.12	0	0.00	7.13	2	1,666	0.12%
2022/04/27	5	7.19	1	7.20	7.20	4	1,967	0.20%
2022/04/25	1	7.29	0	0.00	7.30	1	2,161	0.05%
2022/04/22	10	7.44	0	0.00	7.47	10	2,186	0.46%
2022/04/21	5	7.65	0	0.00	7.65	5	2,291	0.22%
2022/04/11	1	7.96	0	0.00	7.96	1	3,164	0.03%
2022/03/30	25	8.00	10	7.99	7.99	15	3,276	0.46%
2022/03/25	0	0.00	20	7.80	7.80	-20	3,285	-0.61%
2022/03/22	5	7.72	0	0.00	7.73	5	3,455	0.14%
2022/03/21	1	7.77	10	7.80	7.80	-9	3,460	-0.26%
2022/03/18	0	0.00	26	7.54	7.58	-26	3,416	-0.76%
2022/03/17	0	0.00	10	7.44	7.42	-10	3,399	-0.29%
2022/03/16	0	0.00	5	7.11	7.13	-5	3,407	-0.15%
2022/03/15	5	7.04	0	0.00	7.02	5	3,447	0.15%
2022/03/14	5	7.14	0	0.00	7.14	5	3,535	0.14%
2022/03/10	0	0.00	8	7.31	7.30	-8	3,877	-0.21%
2022/03/08	0	0.00	2	7.06	7.04	-2	4,243	-0.05%
2022/03/07	0	0.00	6	7.07	7.12	-6	4,267	-0.14%
2022/03/04	1	7.30	0	0.00	7.30	1	4,314	0.02%
2022/03/02	5	7.48	0	0.00	7.53	5	4,789	0.10%
2022/02/24	2	7.07	0	0.00	7.02	2	5,829	0.03%
2022/02/23	1	7.32	0	0.00	7.31	1	6,137	0.02%
2022/02/21	2	7.41	0	0.00	7.42	2	6,271	0.03%
2022/02/18	2	7.51	4	7.48	7.52	-2	6,333	-0.03%
2022/02/17	2	7.65	0	0.00	7.63	2	6,415	0.03%
2022/02/14	2	7.61	19	7.62	7.63	-17	6,657	-0.26%
2022/02/10	5	7.91	1	7.92	7.93	4	6,819	0.06%
2022/02/09	2	7.73	0	0.00	7.74	2	6,908	0.03%
2022/02/08	10	7.71	0	0.00	7.82	10	7,017	0.14%
2022/02/07	1	7.68	0	0.00	7.71	1	7,101	0.01%
2022/01/26	3	7.52	0	0.00	7.52	3	7,209	0.04%
2022/01/21	7	7.72	0	0.00	7.72	7	7,498	0.09%
2022/01/20	2	7.87	23	7.82	7.88	-21	7,535	-0.28%
2022/01/19	10	7.91	2	7.91	7.89	8	7,588	0.11%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/14	6	8.22	0	0.00	8.23	6	7,758	0.08%
2022/01/13	3	8.55	0	0.00	8.56	3	7,764	0.04%
2022/01/12	5	8.71	0	0.00	8.74	5	7,819	0.06%
2022/01/11	5	8.67	0	0.00	8.69	5	7,971	0.06%
2022/01/07	7	8.69	0	0.00	8.69	7	8,207	0.09%
2022/01/06	32	8.77	0	0.00	8.77	32	8,223	0.39%
2022/01/05	44	9.07	0	0.00	9.08	44	7,988	0.55%
2022/01/04	1	9.33	11	9.34	9.35	-10	7,687	-0.13%
2022/01/03	0	0.00	1	9.35	9.37	-1	7,870	-0.01%
2021/12/30	3	9.33	0	0.00	9.35	3	8,064	0.04%
2021/12/29	5	9.33	0	0.00	9.33	5	8,295	0.06%
2021/12/28	13	9.42	0	0.00	9.40	13	8,500	0.15%
2021/12/27	10	9.59	0	0.00	9.58	10	8,667	0.12%
2021/12/24	10	9.62	0	0.00	9.59	10	8,936	0.11%
2021/12/23	3	9.62	6	9.61	9.60	-3	9,236	-0.03%
2021/12/21	11	9.65	0	0.00	9.65	11	9,928	0.11%
2021/12/20	1	9.68	0	0.00	9.67	1	10,325	0.01%
2021/12/15	3	9.33	0	0.00	9.32	3	11,232	0.03%
2021/12/14	20	9.39	6	9.39	9.38	14	11,785	0.12%
2021/12/10	10	9.40	0	0.00	9.43	10	13,050	0.08%
2021/12/08	11	9.57	1	9.54	9.56	10	14,536	0.07%
2021/12/07	5	9.08	53	9.07	9.11	-48	15,169	-0.32%
2021/12/06	2	9.24	3	9.20	9.24	-1	15,804	-0.01%
2021/12/03	0	0.00	3	9.47	9.50	-3	15,973	-0.02%
2021/12/02	18	9.56	0	0.00	9.53	18	16,828	0.11%
2021/11/30	2	9.85	30	9.84	9.83	-28	18,586	-0.15%
2021/11/29	5	9.95	3	9.91	9.95	2	20,649	0.01%
2021/11/26	11	9.75	55	9.76	9.74	-44	21,533	-0.20%
2021/11/25	15	9.81	10	9.81	9.81	5	23,336	0.02%
2021/11/24	30	9.96	0	0.00	9.90	30	25,361	0.12%
2021/11/23	95	9.92	2	9.94	9.90	93	18,518	0.50%
2021/11/22	12	9.92	42	9.94	9.96	-30	24,268	-0.12%