• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.53%
  • 成交量
    6,744張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103.115.0800.0015.073.113,6800.02%
2024/12/0900.001515.1915.22-1513,800-0.11%
2024/12/0600.002015.1515.16-2013,761-0.15%
2024/12/0500.00615.1115.12-613,844-0.04%
2024/12/04615.0100.0014.96613,8850.04%
2024/12/0300.002515.1715.15-2513,985-0.18%
2024/12/0200.007615.0315.09-7613,844-0.55%
2024/11/2900.001014.9714.98-1013,762-0.07%
2024/11/2800.00114.8914.93-113,758-0.01%
2024/11/2600.00414.8114.79-413,597-0.03%
2024/11/2500.00114.6614.64-113,493-0.01%
2024/11/2000.00214.5114.51-213,630-0.01%
2024/11/180.214.4800.0014.470.213,7720.00%
2024/11/15614.4900.0014.49613,9410.04%
2024/11/13114.5700.0014.56114,1480.01%
2024/11/110.114.622514.6214.64-24.914,089-0.18%
2024/11/07214.4200.0014.40214,4550.01%
2024/11/061714.4000.0014.441714,5450.12%
2024/11/0500.00314.5614.56-314,479-0.02%
2024/11/04414.4600.0014.44415,0150.03%
2024/11/01714.5800.0014.61715,5730.04%
2024/10/30214.5900.0014.57215,9100.01%
2024/10/29214.5300.0014.55216,1860.01%
2024/10/28314.503014.5014.49-2716,346-0.17%
2024/10/23514.5600.0014.52516,4360.03%
2024/10/17715.2100.0015.22716,2320.04%
2024/10/15615.0300.0015.04616,2580.04%
2024/10/14314.9800.0014.97316,3730.02%
2024/10/119.115.0900.0015.089.116,4360.06%
2024/10/09215.2300.0015.20216,3080.01%
2024/10/08115.1800.0015.25116,2320.01%
2024/10/07415.3400.0015.34416,2240.02%
2024/10/04115.44115.4615.43016,0590.00%
2024/10/01515.5100.0015.51515,9880.03%
2024/09/30115.441215.4415.43-1116,006-0.07%
2024/09/26415.5000.0015.49416,0530.02%
2024/09/25215.5900.0015.59216,0610.01%
2024/09/24515.70115.6215.63415,9680.03%
2024/09/20515.7400.0015.75516,0590.03%
2024/09/19115.8100.0015.81115,9970.01%
2024/09/1200.001516.0016.00-1515,369-0.10%
2024/09/111.116.08616.0916.10-4.915,163-0.03%
2024/09/0500.003015.7415.73-3015,120-0.20%
2024/09/03615.3900.0015.38615,0050.04%
2024/09/02815.3400.0015.35815,0720.05%
2024/08/28515.5000.0015.52515,2400.03%
2024/08/260.115.5800.0015.530.115,2690.00%
2024/08/236115.5200.0015.516115,4060.40%
2024/08/21615.58115.5615.60515,4650.03%
2024/08/2000.00515.4215.43-515,424-0.03%
2024/08/19115.4800.0015.46115,3940.01%
2024/08/15115.6500.0015.66115,0380.01%
2024/08/1300.00115.5315.48-114,947-0.01%
2024/08/121.115.4700.0015.481.115,1130.01%
2024/08/091315.351515.3415.35-215,008-0.01%
2024/08/07115.6200.0015.63114,6150.01%
2024/08/0600.00915.7815.83-914,354-0.06%
2024/08/05115.981015.9715.96-913,727-0.07%
2024/07/260.115.02214.9314.94-1.912,473-0.02%
2024/07/190.215.0600.0015.060.212,3270.00%
2024/07/1700.00215.2115.23-212,176-0.02%
2024/07/16315.1000.0015.09312,0830.02%
2024/07/1500.000.115.0315.04-0.112,5300.00%
2024/07/111.114.9600.0014.961.112,4850.01%
2024/07/08114.8700.0014.87112,7800.01%
2024/07/04514.8400.0014.82513,1220.04%
2024/07/01314.7700.0014.78313,2760.02%
2024/06/28115.0200.0015.00113,3410.01%
2024/06/27114.9900.0014.99113,7360.01%
2024/06/251.115.14215.1515.16-0.913,598-0.01%
2024/06/20215.1000.0015.09213,7420.01%
2024/06/1900.001515.1315.14-1513,975-0.11%
2024/06/1800.005.215.0615.05-5.214,032-0.04%
2024/06/143.215.0130315.0015.00-299.814,116-2.12% 大賣/鉅額交易
2024/06/13114.82614.8114.81-514,016-0.04%
2024/06/110.114.6300.0014.620.114,2810.00%
2024/05/3100.001514.4114.41-1514,637-0.10%
2024/05/300.214.2500.0014.270.214,8310.00%
2024/05/170.114.6500.0014.630.115,8410.00%
2024/05/160.214.6700.0014.670.215,9250.00%
2024/05/1000.004014.5114.50-4017,554-0.23%
2024/05/0900.001014.4114.41-1017,904-0.06%
2024/05/070.114.4000.0014.460.118,1610.00%
2024/05/060.114.3400.0014.340.118,2730.00%
2024/04/300.214.2700.0014.270.218,5450.00%
2024/04/2500.00114.1714.16-119,260-0.01%
2024/04/1900.00414.4314.35-419,535-0.02%
2024/04/180.114.3800.0014.370.119,1690.00%
2024/04/165.214.3600.0014.375.219,0870.03%
2024/04/155.114.4400.0014.445.118,9070.03%
2024/04/110.114.4800.0014.460.119,2630.00%
2024/04/081.114.5400.0014.551.119,7170.01%
2024/04/010.214.9600.0014.950.219,7100.00%
2024/03/28514.9500.0014.95519,5340.03%
2024/03/22514.752014.8014.80-1520,151-0.07%
2024/03/2100.00214.6414.64-220,358-0.01%
2024/03/2000.00214.6514.67-220,715-0.01%
2024/03/19114.5800.0014.62121,0550.00%
2024/03/182.414.6000.0014.582.420,9330.01%
2024/03/140.714.7300.0014.720.720,7390.00%
2024/03/130.214.8200.0014.800.220,8260.00%
2024/03/121014.9300.0014.921021,1640.05%
2024/03/1100.001014.9514.96-1021,250-0.05%
2024/03/08314.9500.0014.96321,3900.01%
2024/03/071014.96214.9514.95821,3960.04%
2024/03/047.214.7400.0014.717.221,2220.03%
2024/02/2900.00114.6014.59-121,1520.00%
2024/02/271014.61114.6014.61921,1770.04%
2024/02/2611714.7000.0014.6911721,3180.55% 大買/鉅額交易
2024/02/230.114.44314.4214.43-2.921,160-0.01%
2024/02/22314.4000.0014.40321,4800.01%
2024/02/2100.00214.4314.44-221,495-0.01%
2024/02/200.314.4300.0014.420.321,6850.00%
2024/02/19414.4300.0014.43421,7320.02%
2024/02/162.214.4400.0014.442.221,8750.01%
2024/02/153414.4900.0014.513421,5120.16%
2024/02/0200.0012615.0315.03-12621,049-0.60% 大賣/鉅額交易
2024/02/0100.00814.9114.94-820,872-0.04%
2024/01/291614.4800.0014.471620,9280.08%
2024/01/2620.114.5200.0014.5320.120,9850.10%
2024/01/23114.5800.0014.62120,9090.00%
2024/01/221114.5800.0014.601120,8620.05%
2024/01/19514.5200.0014.49520,8090.02%
2024/01/180.214.861514.8514.85-14.820,433-0.07%
2024/01/17314.8500.0014.85320,4470.01%
2024/01/160.114.9900.0014.980.120,4530.00%
2024/01/1200.001514.9414.94-1520,560-0.07%
2024/01/11214.881214.8914.88-1020,758-0.05%
2024/01/091.114.9000.0014.921.121,1050.01%
2024/01/081114.7900.0014.771121,0560.05%
2024/01/0511814.9610014.9514.961821,1180.09% 大買/
2024/01/04115.1300.0015.11120,9220.00%
2024/01/02715.1100.0015.09720,7000.03%
2023/12/281015.24115.2415.26921,0090.04%
2023/12/272.115.20315.1815.19-0.921,1280.00%
2023/12/25415.2400.0015.21421,2970.02%
2023/12/222515.29415.2815.302121,2660.10%
2023/12/2132.115.451615.4515.4616.121,1700.08%
2023/12/20300.215.4130015.3915.400.221,0630.00% 大買/大賣/
2023/12/18515.3800.0015.44521,2780.02%
2023/12/1514715.24115.2315.2314620,9300.70% 大買/鉅額交易
2023/12/141615.0800.0015.051620,5040.08%
2023/12/12314.7200.0014.75320,5040.01%
2023/12/111.314.7500.0014.751.320,5090.01%
2023/12/08514.7600.0014.79520,3630.02%
2023/12/078114.9300.0014.858120,1870.40%
2023/12/0600.00514.7114.72-520,061-0.02%
2023/12/01214.1900.0014.22219,8610.01%
2023/11/301014.2700.0014.251019,7800.05%
2023/11/2900.00314.1714.16-319,805-0.02%
2023/11/2800.00114.1214.12-119,736-0.01%
2023/11/2724.114.00813.9813.9816.119,8210.08%
2023/11/241014.0900.0014.071019,8130.05%
2023/11/22714.0300.0014.05719,3800.04%
2023/11/211014.1000.0014.101019,3020.05%
2023/11/20414.0300.0014.00419,0490.02%
2023/11/17514.0800.0014.07519,0880.03%
2023/11/16814.0800.0014.06819,0550.04%
統一美債20年 相關文章
統一美債20年 相關影音