• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    9,907張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.118.260.218.2518.22-0.111,5570.00%
2024/12/09018.2700.0018.27011,6350.00%
2024/12/06118.29118.3618.28011,6700.00%
2024/12/0400.001118.2018.29-1111,490-0.10%
2024/12/030.318.236818.2018.07-67.711,184-0.61%
2024/11/28117.901017.9017.91-99,717-0.09%
2024/11/22118.2700.0018.30110,0690.01%
2024/11/201018.1500.0018.121010,2330.10%
2024/11/15318.3600.0018.34310,6620.03%
2024/11/12218.5200.0018.44211,2670.02%
2024/11/081018.7400.0018.771011,3470.09%
2024/11/07118.6900.0018.76111,6110.01%
2024/11/05118.6300.0018.56112,1410.01%
2024/11/04218.6500.0018.61213,3240.02%
2024/11/01118.64618.6618.85-514,888-0.03%
2024/10/300.219.0100.0018.910.215,8350.00%
2024/10/29218.9900.0019.00215,9800.01%
2024/10/281.219.2700.0019.271.216,0450.01%
2024/10/2500.001519.2719.26-1516,544-0.09%
2024/10/2421.319.3000.0019.2221.317,0840.12%
2024/10/235.319.4000.0019.365.317,6190.03%
2024/10/211.419.4400.0019.501.419,3820.01%
2024/10/18119.4000.0019.31120,0190.00%
2024/10/175.219.372019.3819.35-14.820,875-0.07%
2024/10/161119.31019.4319.421121,3500.05%
2024/10/152.119.4100.0019.402.122,3910.01%
2024/10/111019.2700.0019.261027,2250.04%
2024/10/08019.23919.0919.18-929,711-0.03%
2024/10/072519.25519.2519.282031,2820.06%
2024/10/0400.00519.2419.17-532,923-0.02%
2024/09/26019.50119.4319.44-142,1340.00%
2024/09/25019.21319.2419.31-342,153-0.01%
2024/09/242018.9300.0018.982042,0500.05%
2024/09/200.119.0200.0018.910.142,1340.00%
2024/09/19019.01118.9718.96-142,0110.00%
2024/09/18418.8500.0018.81442,1250.01%
2024/09/161.219.0500.0019.111.242,0330.00%
2024/09/13119.0500.0019.05142,0180.00%
2024/09/12119.0900.0019.06142,0140.00%
2024/09/11118.8900.0018.80141,9480.00%
2024/09/10218.9500.0018.89241,8630.00%
2024/09/09119.0400.0019.03141,7090.00%
2024/09/060.119.1200.0019.240.141,5570.00%
2024/09/050.319.3200.0019.140.341,5090.00%
2024/09/0419.119.2500.0019.2019.141,4180.05%
2024/09/03019.6800.0019.71041,0310.00%
2024/09/02119.7600.0019.78140,8430.00%
2024/08/2900.001419.7319.71-1440,809-0.03%
2024/08/28119.5800.0019.65140,6930.00%
2024/08/231019.4000.0019.631040,5500.02%
2024/08/22119.6500.0019.59140,4230.00%
2024/08/21119.693019.6619.67-2940,421-0.07%
2024/08/19319.81419.6419.81-140,2410.00%
2024/08/151.219.502219.6219.49-20.839,628-0.05%
2024/08/13119.35519.3019.32-439,384-0.01%
2024/08/120.119.3200.0019.310.139,3630.00%
2024/08/09319.0400.0019.05339,1450.01%
2024/08/0800.000.118.6218.65-0.138,8980.00%
2024/08/0633.118.21318.1618.1530.138,4390.08%
2024/08/05618.0200.0017.70637,2380.02%
2024/08/021819.3213219.4119.25-11435,459-0.32% 大賣/鉅額交易
2024/08/01119.9100.0019.91134,3400.00%
2024/07/31219.5800.0019.68234,1830.01%
2024/07/3023.119.4700.0019.7123.134,1320.07%
2024/07/29113.819.9600.0019.67113.833,7220.34% 大買/鉅額交易
2024/07/263.619.5600.0019.763.633,1720.01%
2024/07/23219.92219.8919.93032,6120.00%
2024/07/2210.119.74619.8819.634.132,1020.01%
2024/07/191520.093520.1320.07-2030,831-0.06%
2024/07/182620.18320.1820.282330,0730.08%
2024/07/173.320.48220.4220.421.329,1650.00%
2024/07/16133.520.4710020.5120.4533.528,7830.12% 大買/
2024/07/152.220.8200.0020.822.227,8920.01%
2024/07/1269.520.7800.0020.7969.525,4070.27%
2024/07/11920.9400.0020.98923,0050.04%
2024/07/1013.220.7700.0020.7913.221,8270.06%
2024/07/091120.62120.6720.731020,5670.05%
2024/07/083520.57420.5620.583118,9170.16%
2024/07/051720.5440420.6020.52-38717,223-2.25% 大賣/鉅額交易
2024/07/048220.4900.0020.488216,0650.51%
2024/07/0344120.49220.5020.4243914,6003.01% 大買/鉅額交易
2024/07/02330.520.9830221.1320.6228.511,8740.24% 大買/大賣/
2024/06/28520.3800.0020.3857,7180.06%
2024/06/260.520.3000.0020.340.57,6660.01%
2024/06/242120.2100.0020.23217,6210.28%
2024/06/170.220.0800.0020.080.27,8500.00%
2024/06/1400.00119.9720.04-17,967-0.01%
2024/06/1200.001019.7219.79-108,089-0.12%
2024/06/05019.35119.3419.34-18,483-0.01%
2024/06/0400.00119.3519.36-18,949-0.01%
2024/05/2900.00319.4519.40-39,346-0.03%
2024/05/2800.00119.3719.45-19,366-0.01%
2024/05/270.519.31119.3719.36-0.59,449-0.01%
2024/05/2200.00119.1219.17-19,929-0.01%
2024/05/21118.9900.0018.94110,0930.01%
2024/05/1700.00119.0019.03-110,307-0.01%
2024/05/1600.00218.9519.00-210,363-0.02%
2024/05/150.218.73818.7818.68-7.810,476-0.07%
2024/05/13118.5500.0018.64110,6030.01%
2024/05/10418.6600.0018.69410,5450.04%
2024/05/0700.00319.0319.05-310,437-0.03%
2024/04/260.518.3700.0018.370.510,3730.01%
2024/04/150.218.9600.0018.950.210,5780.00%
2024/04/1000.00819.1819.16-811,056-0.07%
2024/04/02318.98218.9618.95112,1190.01%
2024/03/2900.00118.9518.99-112,409-0.01%
2024/03/2800.00119.0218.85-112,465-0.01%
2024/03/27218.904118.8618.92-3912,517-0.31%
2024/03/260.519.031118.6718.69-10.512,665-0.08%
2024/03/2500.00119.0018.85-112,812-0.01%
2024/03/2200.00318.9919.00-313,044-0.02%
2024/03/2100.00819.3019.30-813,087-0.06%
2024/03/2000.001119.4519.31-1113,304-0.08%
2024/03/1900.00119.3519.30-113,691-0.01%
2024/03/1800.00118.8119.04-113,809-0.01%
2024/03/150.218.70218.7118.67-1.813,966-0.01%
2024/03/13219.291019.2519.25-813,889-0.06%
2024/03/1200.00119.0219.06-113,832-0.01%
2024/03/0800.001218.8718.88-1213,949-0.09%
2024/03/0700.00118.7018.82-113,633-0.01%
2024/03/0500.00118.1718.20-113,710-0.01%
2024/03/0400.001217.9518.07-1213,826-0.09%
2024/03/01117.9900.0017.92113,7350.01%
2024/02/29117.8200.0017.96113,9030.01%
2024/02/27217.9000.0017.90213,9340.01%
2024/02/260.617.88317.8717.96-2.413,871-0.02%
2024/02/22117.682517.6817.71-2413,878-0.17%
2024/02/2100.00517.4517.45-513,809-0.04%
2024/02/2000.00317.4717.46-313,847-0.02%
2024/02/1600.001217.0617.04-1213,786-0.09%
2024/02/151.316.8400.0016.961.313,7510.01%
2024/01/260.616.9900.0016.860.615,2530.00%
2024/01/2500.00017.0017.05015,7030.00%
2024/01/2300.000.216.9116.93-0.217,1660.00%
2024/01/1900.00416.6616.75-417,490-0.02%
2024/01/17516.6500.0016.62517,7780.03%
2024/01/12116.7000.0016.72118,1810.01%
2024/01/091016.8100.0016.751018,6560.05%
2024/01/04116.8500.0016.88119,0630.01%
2024/01/021017.15017.3117.141018,8480.05%
2023/12/291017.26517.2817.32518,7390.03%
2023/12/28217.287017.2817.27-6818,859-0.36%
2023/12/2700.00317.3517.36-318,933-0.02%
2023/12/265.617.1300.0017.185.618,9850.03%
2023/12/2500.002017.0217.01-2019,134-0.10%
2023/12/20017.0300.0017.04019,5670.00%
2023/12/19116.8900.0016.95119,4430.01%
2023/12/181017.14217.1617.14819,3000.04%
2023/12/1500.001117.2117.15-1119,463-0.06%
2023/12/141117.205017.1817.21-3919,340-0.20%
2023/12/13716.9400.0016.99718,8350.04%
2023/12/120.116.8000.0016.800.118,7720.00%
2023/12/1100.00116.7016.70-118,760-0.01%
2023/12/0700.00316.4616.42-319,380-0.02%
2023/12/05516.3700.0016.43519,9890.03%
2023/12/04216.51116.5216.53120,0690.00%
2023/11/30416.43216.4316.40220,7040.01%
2023/11/294.116.4300.0016.434.120,7950.02%
2023/11/2800.00116.1816.26-120,9310.00%
2023/11/27216.1800.0016.12221,4390.01%
2023/11/2400.00516.1816.19-521,657-0.02%
2023/11/2300.00116.0916.08-122,2490.00%
2023/11/221016.0900.0016.091022,8220.04%
2023/11/2100.001216.0916.09-1223,538-0.05%
2023/11/20315.88515.9215.91-224,083-0.01%
2023/11/1700.00115.8015.81-124,9820.00%
2023/11/15115.7800.0015.78127,4730.00%
2023/11/1300.00715.6715.60-730,186-0.02%
2023/11/101315.5000.0015.541332,3610.04%
2023/11/091515.6300.0015.631534,6210.04%
2023/11/082515.651515.6715.671037,7320.03%
2023/11/075915.642215.6315.663741,5960.09%
2023/11/06715.6600.0015.66747,2200.01%
2023/11/031115.4600.0015.431152,6560.02%
2023/11/021315.35115.4215.431263,9320.02%
2023/11/01815.141315.1215.17-590,729-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音