群益科技高息成長 (00946)-元富-烏日券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▼0.05
漲幅
-0.55%
成交量
7,236張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.2	9.06	0	0.00	9.05	6.2	10,720	0.06%
2024/12/10	7	9.11	0	0.00	9.10	7	10,884	0.06%
2024/12/09	18	9.12	0	0.00	9.11	18	11,043	0.16%
2024/12/05	40	9.21	0	0.00	9.22	40	11,221	0.36%
2024/12/03	0	0.00	13	9.26	9.13	-13	12,031	-0.11%
2024/11/29	0	0.00	15	9.04	9.10	-15	11,959	-0.13%
2024/11/28	36	9.03	0	0.00	9.03	36	11,948	0.30%
2024/11/27	0	0.00	20	9.13	9.10	-20	11,859	-0.17%
2024/11/20	1	9.18	0	0.00	9.17	1	12,027	0.01%
2024/11/19	0	0.00	2	9.15	9.19	-2	12,096	-0.02%
2024/11/18	1	9.13	0	0.00	9.13	1	12,217	0.01%
2024/11/14	9	9.16	0	0.00	9.15	9	12,563	0.07%
2024/11/12	7	9.22	0	0.00	9.22	7	12,649	0.06%
2024/11/11	5	9.28	0	0.00	9.29	5	12,637	0.04%
2024/11/08	10	9.33	0	0.00	9.32	10	12,811	0.08%
2024/11/05	10	9.28	0	0.00	9.28	10	13,480	0.07%
2024/11/04	3	9.34	0	0.00	9.31	3	14,134	0.02%
2024/11/01	3	9.33	0	0.00	9.39	3	15,469	0.02%
2024/10/30	5.5	9.46	0	0.00	9.43	5.5	16,075	0.03%
2024/10/29	28	9.47	0	0.00	9.48	28	16,247	0.17%
2024/10/28	5	9.60	0	0.00	9.61	5	16,498	0.03%
2024/10/24	12	9.60	5	9.65	9.61	7	18,021	0.04%
2024/10/23	2.7	9.68	0	0.00	9.67	2.7	18,979	0.01%
2024/10/22	0	0.00	5	9.66	9.67	-5	19,646	-0.03%
2024/10/21	10.1	9.68	20	9.65	9.67	-9.9	20,961	-0.05%
2024/10/18	10	9.64	0	0.00	9.61	10	21,588	0.05%
2024/10/17	4	9.64	0	0.00	9.63	4	22,457	0.02%
2024/10/16	10	9.58	0	0.00	9.61	10	22,827	0.04%
2024/10/15	0.1	9.66	3	9.65	9.64	-2.9	23,049	-0.01%
2024/10/11	13	9.58	0	0.00	9.58	13	23,646	0.05%
2024/10/09	3	9.54	2	9.53	9.52	1	23,794	0.00%
2024/10/08	5	9.51	0	0.00	9.53	5	24,006	0.02%
2024/10/07	2	9.64	0	0.00	9.66	2	24,342	0.01%
2024/10/04	2	9.60	0	0.00	9.61	2	24,712	0.01%
2024/10/01	2	9.68	2	9.69	9.69	0	24,742	0.00%
2024/09/27	6.3	9.80	0	0.00	9.80	6.3	25,383	0.02%
2024/09/26	5	9.81	0	0.00	9.79	5	26,002	0.02%
2024/09/25	10	9.77	0	0.00	9.76	10	26,365	0.04%
2024/09/24	4.1	9.66	0	0.00	9.68	4.1	26,561	0.02%
2024/09/23	3	9.69	0	0.00	9.71	3	26,846	0.01%
2024/09/20	20	9.70	24	9.70	9.67	-4	27,383	-0.01%
2024/09/18	14	9.65	0	0.00	9.62	14	28,660	0.05%
2024/09/16	0.1	9.67	0	0.00	9.68	0.1	29,018	0.00%
2024/09/12	1	9.72	0	0.00	9.69	1	30,533	0.00%
2024/09/10	5	9.67	0	0.00	9.62	5	31,291	0.02%
2024/09/05	2	9.95	0	0.00	9.84	2	32,547	0.01%
2024/09/04	13	9.83	0	0.00	9.90	13	32,538	0.04%
2024/09/03	0	0.00	2	10.19	10.16	-2	32,246	-0.01%
2024/08/29	2	10.01	0	0.00	10.14	2	33,695	0.01%
2024/08/27	0	0.00	1	10.08	10.10	-1	34,996	0.00%
2024/08/23	1	9.99	0	0.00	10.09	1	36,183	0.00%
2024/08/21	1	10.05	0	0.00	10.06	1	37,630	0.00%
2024/08/20	0	0.00	26	10.17	10.12	-26	38,159	-0.07%
2024/08/16	2	10.01	0	0.00	10.01	2	38,920	0.01%
2024/08/15	5.2	9.89	78	9.91	9.88	-72.8	39,101	-0.19%
2024/08/14	3	9.93	0	0.00	9.93	3	39,584	0.01%
2024/08/12	68	9.79	1	9.83	9.80	67	40,972	0.16%
2024/08/09	4.1	9.69	5	9.70	9.63	-0.9	41,466	0.00%
2024/08/08	2	9.48	0	0.00	9.49	2	42,135	0.00%
2024/08/07	0.1	9.56	6	9.57	9.61	-5.9	42,788	-0.01%
2024/08/06	5	9.14	0	0.00	9.40	5	43,851	0.01%
2024/08/05	34.9	9.23	1	9.28	9.13	33.9	46,271	0.07%
2024/08/02	23	9.93	0	0.00	9.91	23	45,441	0.05%
2024/08/01	2	10.10	0	0.00	10.13	2	45,189	0.00%
2024/07/31	29.2	9.95	0	0.00	9.97	29.2	45,536	0.06%
2024/07/30	15	9.87	1	9.91	10.01	14	45,675	0.03%
2024/07/29	9	10.09	0	0.00	10.03	9	45,271	0.02%
2024/07/26	7	10.02	0	0.00	10.07	7	45,363	0.02%
2024/07/23	9	10.20	3	10.19	10.24	6	44,909	0.01%
2024/07/22	4	10.16	0	0.00	10.12	4	44,869	0.01%
2024/07/19	8	10.42	0	0.00	10.40	8	44,076	0.02%
2024/07/18	19	10.46	0	0.00	10.57	19	44,019	0.04%
2024/07/17	9	10.67	0	0.00	10.65	9	43,662	0.02%
2024/07/16	9	10.71	0	0.00	10.71	9	43,961	0.02%
2024/07/15	1.1	10.73	8	10.73	10.73	-6.9	44,470	-0.02%
2024/07/12	1	10.68	0	0.00	10.71	1	44,989	0.00%
2024/07/11	0	0.00	1	10.81	10.79	-1	45,268	0.00%
2024/07/10	13	10.79	0	0.00	10.79	13	45,845	0.03%
2024/07/09	4	10.84	11	10.88	10.82	-7	46,429	-0.02%
2024/07/02	9	10.86	5	10.88	10.80	4	48,423	0.01%
2024/07/01	8	10.85	1	10.79	10.85	7	48,498	0.01%
2024/06/28	0	0.00	10	10.66	10.73	-10	48,841	-0.02%
2024/06/27	18	10.62	9	10.63	10.63	9	49,551	0.02%
2024/06/26	4	10.71	0	0.00	10.70	4	50,134	0.01%
2024/06/25	3	10.60	0	0.00	10.63	3	50,447	0.01%
2024/06/24	6	10.70	0	0.00	10.69	6	50,605	0.01%
2024/06/21	9	10.82	0	0.00	10.83	9	50,556	0.02%
2024/06/20	8	10.89	3	10.88	10.89	5	50,899	0.01%
2024/06/19	50	10.95	0	0.00	10.90	50	51,195	0.10%
2024/06/18	2	10.79	0	0.00	10.81	2	50,729	0.00%
2024/06/17	5	10.69	0	0.00	10.69	5	51,110	0.01%
2024/06/14	16	10.65	0	0.00	10.64	16	51,951	0.03%
2024/06/13	6	10.67	1	10.70	10.67	5	52,577	0.01%
2024/06/12	1	10.47	0.1	10.50	10.54	0.9	52,419	0.00%
2024/06/11	0	0.00	25	10.41	10.43	-25	53,562	-0.05%
2024/06/07	0	0.00	2	10.37	10.41	-2	54,708	0.00%
2024/06/06	5.1	10.30	5	10.39	10.39	0.1	56,332	0.00%
2024/06/05	4	10.30	100	10.32	10.30	-96	57,111	-0.17%
2024/06/04	3	10.29	205	10.33	10.30	-202	58,406	-0.35%	大賣/鉅額交易
2024/06/03	324	10.32	0	0.00	10.31	324	59,111	0.55%	大買/鉅額交易
2024/05/31	14	10.35	0	0.00	10.31	14	59,831	0.02%
2024/05/30	19	10.39	0	0.00	10.40	19	60,277	0.03%
2024/05/29	5	10.49	3	10.51	10.48	2	61,365	0.00%
2024/05/28	55	10.49	0	0.00	10.50	55	62,377	0.09%
2024/05/27	22	10.43	0	0.00	10.43	22	63,439	0.03%
2024/05/23	20	10.22	0	0.00	10.20	20	65,484	0.03%
2024/05/22	0	0.00	51	10.07	10.14	-51	68,232	-0.07%
2024/05/21	5	10.00	2	10.02	10.01	3	71,166	0.00%
2024/05/20	5.9	9.97	2	10.00	10.01	3.9	76,750	0.01%
2024/05/17	1	9.99	0	0.00	10.00	1	82,030	0.00%
2024/05/16	10	10.04	0	0.00	10.04	10	87,759	0.01%
2024/05/15	22	9.97	0	0.00	9.97	22	92,611	0.02%
2024/05/14	2	9.93	11	9.95	9.96	-9	103,330	-0.01%
2024/05/13	1.1	9.90	0	0.00	9.86	1.1	118,864	0.00%
2024/05/10	87	9.89	0	0.00	9.88	87	149,102	0.06%
2024/05/09	986	10.01	801	10.02	10.00	185	199,780	0.09%	大買/大賣/鉅額交易