南亞 (1303)-元富-烏日券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
10,254張
產業
上市塑膠類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	31.18	0	0.00	31.40	2	14,826	0.01%
2025/04/01	0.1	31.15	3	31.15	31.15	-3	14,868	-0.02%
2025/03/31	6.1	30.10	0	0.00	30.00	6.1	14,914	0.04%
2025/03/28	1	30.90	0	0.00	31.00	1	14,866	0.01%
2025/03/21	5	33.47	0	0.00	32.95	5	15,874	0.03%
2025/03/17	0	0.00	2	34.05	34.45	-2	15,709	-0.01%
2025/03/13	2	32.88	0	0.00	32.20	2	15,582	0.01%
2025/03/11	1	33.40	0	0.00	33.70	1	15,446	0.01%
2025/03/06	7	34.14	0	0.00	33.50	7	15,298	0.05%
2025/03/05	4	34.53	5	34.34	34.50	-1	15,166	-0.01%
2025/03/04	3	31.88	0	0.00	31.95	3	14,813	0.02%
2025/02/27	1	33.60	0	0.00	33.75	1	14,655	0.01%
2025/02/26	2	33.93	0	0.00	34.10	2	14,600	0.01%
2025/02/24	1	34.25	0	0.00	34.25	1	14,282	0.01%
2025/02/18	0	0.00	1	32.70	33.00	-1	14,165	-0.01%
2025/02/17	4	33.02	0	0.00	33.40	4	14,193	0.03%
2025/02/14	6	32.50	0.1	33.05	33.00	5.9	14,123	0.04%
2025/02/13	3	32.80	1	31.85	32.75	2	13,989	0.01%
2025/02/11	4	30.20	4	30.69	30.20	0	13,712	0.00%
2025/02/10	2	30.03	0	0.00	30.25	2	13,755	0.01%
2025/02/07	5	30.21	0	0.00	29.95	5	13,724	0.04%
2025/02/06	1	30.45	0	0.00	30.75	1	13,662	0.01%
2025/02/05	1	31.35	2	31.40	30.45	-1	13,647	-0.01%
2025/02/04	2	30.55	10	30.60	30.50	-8	13,635	-0.06%
2025/02/03	6	31.27	0	0.00	31.25	6	13,562	0.04%
2025/01/22	2	32.45	1	32.20	32.35	1	13,360	0.01%
2025/01/17	2.1	32.21	6	32.95	32.95	-3.9	13,175	-0.03%
2025/01/16	12	31.69	1	31.50	31.50	11	12,800	0.09%
2025/01/15	5	31.33	6	31.31	30.95	-1	12,597	-0.01%
2025/01/14	2	30.28	3	29.97	30.45	-1	12,340	-0.01%
2025/01/13	3	28.65	4	28.54	28.70	-1	12,025	-0.01%
2025/01/10	8	28.40	0	0.00	28.30	8	11,819	0.07%
2025/01/09	4.1	28.65	0	0.00	28.60	4.1	11,935	0.03%
2025/01/08	3	29.50	0	0.00	29.30	3	11,801	0.03%
2025/01/07	4	30.31	12	30.82	29.95	-8	11,676	-0.07%
2025/01/06	12	31.21	3	31.15	31.25	9	11,507	0.08%
2025/01/03	2.1	29.77	1	29.80	29.55	1.1	11,250	0.01%
2025/01/02	1	29.95	0	0.00	29.90	1	11,244	0.01%
2024/12/31	2	30.03	22	29.91	29.90	-20	11,186	-0.18%
2024/12/30	2	30.43	0	0.00	30.10	2	11,232	0.02%
2024/12/27	0	0.00	12	30.78	31.00	-12	11,155	-0.11%
2024/12/26	1	30.90	0	0.00	30.90	1	11,209	0.01%
2024/12/24	13	31.72	2	31.93	31.35	11	11,295	0.10%
2024/12/23	1	31.85	1	31.80	31.10	0	11,217	0.00%
2024/12/20	2	31.98	3	31.78	31.05	-1	10,910	-0.01%
2024/12/19	15	32.78	3	32.87	32.90	12	10,490	0.11%
2024/12/18	12	33.55	2	33.35	33.35	10	10,384	0.10%
2024/12/17	1	33.50	3	33.20	33.00	-2	10,200	-0.02%
2024/12/16	6	33.34	2	33.73	33.20	4	10,118	0.04%
2024/12/13	2	33.88	5	34.02	33.60	-3	10,046	-0.03%
2024/12/12	11	35.08	0	0.00	34.70	11	9,992	0.11%
2024/12/11	21	36.00	0	0.00	36.00	21	9,893	0.21%
2024/12/10	1	37.75	1	36.50	36.70	0	9,852	0.00%
2024/12/09	1	37.30	0	0.00	36.90	1	9,775	0.01%
2024/12/05	1	38.20	1	38.20	37.90	0	9,803	0.00%
2024/11/27	2	39.75	0	0.00	39.35	2	10,821	0.02%
2024/11/21	1	40.30	0	0.00	40.20	1	10,558	0.01%
2024/11/20	2	40.70	0	0.00	40.90	2	10,589	0.02%
2024/11/19	1	41.05	3	41.52	41.45	-2	10,595	-0.02%
2024/11/18	1	41.45	1	42.20	42.05	0	10,721	0.00%
2024/11/15	1	40.55	1	40.70	40.35	0	10,561	0.00%
2024/11/14	1	39.95	0	0.00	39.60	1	10,620	0.01%
2024/11/12	1	41.50	0	0.00	40.95	1	10,704	0.01%
2024/11/11	1	41.70	1.5	42.03	42.40	-0.5	10,690	0.00%
2024/11/08	0.1	42.95	0	0.00	42.85	0.1	10,676	0.00%
2024/11/07	0.2	43.15	0	0.00	43.30	0.2	10,746	0.00%
2024/11/06	0.2	42.25	1	42.45	42.10	-0.8	10,792	-0.01%
2024/10/24	1	41.15	0	0.00	41.40	1	11,438	0.01%
2024/10/23	2	40.85	0	0.00	40.95	2	11,501	0.02%
2024/10/21	3	42.02	0	0.00	41.85	3	11,574	0.03%
2024/10/14	0	0.00	1	42.95	43.10	-1	12,201	-0.01%
2024/10/09	0.1	44.35	1	43.50	43.60	-0.9	12,644	-0.01%
2024/10/08	1.1	44.88	0	0.00	44.65	1.1	12,735	0.01%
2024/10/07	0.2	44.98	0	0.00	45.45	0.2	12,708	0.00%
2024/10/04	2.2	46.44	0.2	47.05	46.10	2	12,666	0.02%
2024/09/30	0	0.00	8	46.11	46.00	-8	12,580	-0.06%
2024/09/27	0	0.00	3	45.63	46.40	-3	12,518	-0.02%
2024/09/25	0	0.00	5	43.60	43.40	-5	12,324	-0.04%
2024/09/23	0.6	43.10	0	0.00	42.85	0.6	12,591	0.00%
2024/09/20	0.1	42.90	2	43.00	42.90	-2	12,882	-0.02%
2024/09/19	0	0.00	1	42.95	42.95	-1	12,931	-0.01%
2024/09/18	5.1	42.50	0	0.00	42.15	5.1	13,053	0.04%
2024/09/13	0.1	41.70	1.1	41.28	41.70	-1	13,374	-0.01%
2024/09/11	2.1	39.93	0	0.00	39.80	2.1	13,435	0.02%
2024/09/10	1	38.90	0	0.00	38.85	1	13,364	0.01%
2024/09/09	1.1	39.39	0	0.00	39.40	1.1	13,297	0.01%
2024/09/06	1.1	40.15	0	0.00	40.05	1.1	13,218	0.01%
2024/09/05	5.1	39.48	0	0.00	39.35	5.1	13,164	0.04%
2024/09/04	6.2	40.97	5	40.70	40.50	1.2	13,029	0.01%
2024/09/03	2.1	43.63	0	0.00	43.40	2.1	12,816	0.02%
2024/09/02	0.2	44.63	0	0.00	44.40	0.2	12,839	0.00%
2024/08/30	2	45.38	0	0.00	45.30	2	12,841	0.02%
2024/08/28	0	0.00	0.3	45.65	45.85	-0.3	13,102	0.00%
2024/08/27	0	0.00	10	45.90	46.00	-10	13,705	-0.07%
2024/08/23	0	0.00	20	46.10	45.75	-20	14,762	-0.14%
2024/08/21	0	0.00	1	46.00	46.00	-1	15,692	-0.01%
2024/08/20	20	45.53	30	45.90	45.85	-10	15,942	-0.06%
2024/08/16	46.3	47.17	3	47.23	46.55	43.3	16,344	0.26%
2024/08/15	1.1	46.51	0	0.00	46.20	1.1	16,372	0.01%
2024/08/14	0	0.00	1	47.35	47.35	-1	16,277	-0.01%
2024/08/13	2.2	46.55	10	46.85	45.85	-7.9	16,138	-0.05%
2024/08/12	10	47.00	0	0.00	47.35	10	16,124	0.06%
2024/08/09	0.1	47.50	0.1	47.05	46.95	0	16,132	0.00%
2024/08/08	2.1	46.41	0	0.00	46.40	2.1	15,995	0.01%
2024/08/07	1.2	46.88	0	0.00	47.50	1.2	15,865	0.01%
2024/08/06	0	0.00	1	47.15	46.80	-1	15,834	-0.01%
2024/08/05	3.2	45.84	0	0.00	45.95	3.2	15,688	0.02%
2024/08/02	1.5	48.57	0	0.00	48.45	1.5	15,439	0.01%
2024/08/01	2	50.00	0	0.00	49.80	2	15,357	0.01%
2024/07/31	1	50.00	0	0.00	50.00	1	15,350	0.01%
2024/07/30	6	49.10	0	0.00	49.55	6	15,357	0.04%
2024/07/29	0.1	49.85	4	50.00	49.80	-3.9	15,366	-0.03%
2024/07/26	0.1	49.80	1	49.60	49.70	-0.9	15,332	-0.01%
2024/07/23	0.1	50.30	6	50.40	50.30	-6	15,287	-0.04%
2024/07/22	5.2	49.61	1	50.30	50.30	4.2	15,223	0.03%
2024/07/19	3.3	50.27	5	50.20	50.40	-1.7	15,095	-0.01%
2024/07/18	3	50.83	1	50.60	50.70	2	14,930	0.01%
2024/07/17	5	50.20	0.1	49.30	50.40	4.9	14,667	0.03%
2024/07/16	4	49.26	0	0.00	48.90	4	14,474	0.03%
2024/07/15	8	49.64	1	49.55	49.65	7	14,394	0.05%
2024/07/12	4	50.20	8.1	50.18	50.10	-4.1	14,343	-0.03%
2024/07/11	8	48.08	1	48.50	48.70	7	14,085	0.05%
2024/07/10	2	48.10	1	48.35	48.00	1	14,010	0.01%
2024/07/09	4	48.76	0	0.00	48.50	4	13,922	0.03%
2024/07/08	1.1	49.30	0	0.00	49.25	1.1	13,938	0.01%
2024/07/05	2	48.90	0	0.00	48.80	2	13,883	0.01%
2024/07/04	1	49.65	1	49.65	49.45	0	13,851	0.00%
2024/07/03	3	48.35	0	0.00	48.45	3	13,847	0.02%
2024/07/02	5.1	48.46	0	0.00	48.20	5.1	13,901	0.04%
2024/07/01	4	49.15	0	0.00	49.05	4	13,782	0.03%
2024/06/28	0	0.00	2	49.98	49.30	-2	13,740	-0.01%
2024/06/27	3.3	48.77	0	0.00	49.00	3.3	13,704	0.02%
2024/06/26	5.3	49.29	5	49.70	49.20	0.3	13,401	0.00%
2024/06/24	11.3	50.31	0	0.00	50.10	11.3	12,859	0.09%
2024/06/21	0.1	51.40	2	51.30	51.00	-1.9	12,717	-0.01%
2024/06/20	3	50.67	5	50.90	50.80	-2	12,326	-0.02%
2024/06/19	12.1	50.34	0	0.00	49.90	12.1	12,214	0.10%
2024/06/18	0.1	50.30	0	0.00	50.30	0.1	12,191	0.00%
2024/06/17	1	50.40	0	0.00	50.30	1	12,149	0.01%
2024/06/14	0.1	50.50	1	50.70	50.70	-0.9	12,169	-0.01%
2024/06/13	2	50.10	1	50.70	50.10	1	12,178	0.01%
2024/06/12	7.1	50.67	0	0.00	50.10	7.1	12,864	0.05%
2024/06/11	0	0.00	1	51.30	50.80	-1	12,818	-0.01%
2024/06/07	2	50.75	0	0.00	50.80	2	12,780	0.02%
2024/06/06	2.2	50.78	0	0.00	50.40	2.2	12,589	0.02%
2024/06/05	1.2	51.15	0	0.00	51.00	1.2	12,380	0.01%
2024/06/04	5	51.48	0	0.00	51.70	5	12,352	0.04%
2024/06/03	3	52.23	1	52.20	52.20	2	12,048	0.02%
2024/05/31	3	52.74	2.3	53.00	53.20	0.7	11,885	0.01%
2024/05/30	17	52.21	0	0.00	53.20	17	11,368	0.15%
2024/05/29	24	53.24	0	0.00	53.10	24	10,808	0.22%
2024/05/28	3	54.27	0	54.50	54.30	3	10,399	0.03%
2024/05/27	3	52.77	0	0.00	55.00	3	9,950	0.03%
2024/05/24	4.1	52.81	2	52.75	53.10	2.1	9,650	0.02%
2024/05/23	3	54.03	4	54.03	53.70	-1	9,325	-0.01%
2024/05/22	6	54.63	1	54.90	54.50	5	9,198	0.05%
2024/05/21	11	55.45	0	0.00	55.70	11	8,828	0.12%
2024/05/20	8.4	56.91	3	57.00	57.20	5.4	8,690	0.06%
2024/05/17	0.3	57.27	0	0.00	56.50	0.3	8,663	0.00%
2024/05/16	0.1	57.20	0	0.00	57.40	0.1	8,614	0.00%
2024/05/15	0.1	57.30	0.1	57.10	56.80	0.1	8,508	0.00%
2024/05/14	0.1	57.40	0	0.00	56.80	0.1	8,490	0.00%
2024/05/07	4	57.35	0	0.00	56.90	4	8,320	0.05%
2024/05/06	0.7	57.76	1.6	57.74	57.70	-0.9	8,222	-0.01%
2024/05/03	0.2	57.65	0	0.00	56.80	0.2	8,139	0.00%
2024/05/02	0.1	57.30	0	0.00	57.40	0.1	8,038	0.00%
2024/04/30	0.6	57.10	0.1	56.80	56.70	0.6	7,972	0.01%
2024/04/29	0	0.00	3	56.40	57.60	-3	7,911	-0.04%
2024/04/26	0.1	56.00	0	0.00	55.60	0.1	7,851	0.00%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/22	0	0.00	1	56.90	57.30	-1	8,180	-0.01%
2024/04/19	1.1	55.20	0	0.00	55.00	1.1	8,049	0.01%
2024/04/17	13	54.90	0	0.00	55.00	13	7,897	0.16%
2024/04/16	1	55.50	0	0.00	55.50	1	7,807	0.01%
2024/04/15	0.1	57.10	0	0.00	57.20	0.1	7,685	0.00%
2024/04/10	0	0.00	0.3	58.50	58.30	-0.3	7,431	0.00%
2024/04/09	0	0.00	1	58.50	58.60	-1	7,407	-0.01%