聯成 (1313)-元富-烏日券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
876張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	13.45	13.50	-2	1,485	-0.13%
2024/04/11	0	0.00	28	13.60	13.50	-28	1,478	-1.89%
2024/04/10	1	13.80	0	0.00	13.75	1	1,457	0.07%
2024/04/09	30	13.55	0	0.00	13.50	30	1,436	2.09%
2024/03/25	0.1	13.25	0	0.00	13.15	0.1	1,413	0.01%
2024/02/01	0	0.00	2	15.15	15.15	-2	1,450	-0.14%
2023/12/29	0	15.35	0	0.00	15.20	0	1,346	0.00%
2023/12/28	2	15.25	0	0.00	15.30	2	1,362	0.15%
2023/12/15	0	0.00	2.9	15.84	15.85	-2.9	1,320	-0.22%
2023/11/30	20	16.00	0	0.00	15.90	20	1,276	1.57%
2023/11/29	0	0.00	1	15.95	16.05	-1	1,302	-0.08%
2023/11/28	1	15.95	0	0.00	15.95	1	1,301	0.08%
2023/11/27	10	16.10	0	0.00	15.85	10	1,305	0.77%
2023/11/15	0	0.00	1	15.90	16.20	-1	1,279	-0.08%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/10/13	1	15.15	0	0.00	15.15	1	3,026	0.03%
2023/10/12	1	15.30	0	0.00	15.35	1	3,150	0.03%
2023/09/28	0	0.00	90	14.90	14.85	-90	3,159	-2.85%
2023/09/27	0	0.00	10	14.90	14.80	-10	3,155	-0.32%
2023/09/19	0	0.00	1	15.65	15.65	-1	3,430	-0.03%
2023/09/14	0	0.00	5	15.60	15.65	-5	3,381	-0.15%
2023/09/08	10	15.65	0	0.00	15.70	10	3,378	0.30%
2023/09/05	5	15.80	0	0.00	15.75	5	3,352	0.15%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/18	0	0.00	1	15.20	15.30	-1	3,281	-0.03%
2023/08/14	0	0.00	0.2	15.80	15.20	-0.2	3,190	-0.01%
2023/08/01	0	0.00	2	17.25	17.40	-2	2,796	-0.07%
2023/07/27	3	17.15	0	0.00	17.15	3	2,490	0.12%
2023/07/26	0	0.00	2	16.20	16.60	-2	2,255	-0.09%
2023/07/20	0	0.00	5	16.21	16.30	-5	2,039	-0.25%
2023/07/19	2	15.80	0	0.00	15.75	2	1,978	0.10%
2023/07/18	2	16.65	3	16.80	16.65	-1	1,826	-0.05%
2023/07/17	0	0.00	2	15.25	15.30	-2	1,378	-0.15%
2023/07/14	1	14.50	0	0.00	14.55	1	1,261	0.08%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/06/27	22	15.04	15	15.05	15.05	7	1,239	0.56%
2023/05/29	0	0.00	4	14.15	14.15	-4	1,166	-0.34%
2023/05/12	1	14.15	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.15	0	0.00	14.05	1	1,293	0.08%
2023/05/10	1	14.35	0	0.00	14.40	1	1,322	0.08%
2023/04/21	1	14.60	0	0.00	14.55	1	1,799	0.06%
2023/04/19	1	14.85	0	0.00	14.85	1	1,790	0.06%
2023/04/18	0	0.00	1	15.06	14.95	-1	1,779	-0.06%
2023/04/13	0.5	15.15	2	15.00	15.10	-1.5	1,724	-0.09%
2023/04/10	0.4	14.95	0	0.00	15.00	0.4	1,680	0.03%
2023/04/07	2.1	14.55	0	0.00	14.65	2.1	1,675	0.12%
2023/03/02	1	14.95	0	0.00	15.10	1	2,096	0.05%
2023/02/22	0	0.00	6	15.55	15.60	-6	2,034	-0.29%
2023/02/06	1	15.60	2	15.75	15.75	-1	1,954	-0.05%
2023/01/31	0	0.00	1	14.75	14.80	-1	1,739	-0.06%
2023/01/30	0	0.00	8	14.70	14.55	-8	1,715	-0.47%
2023/01/17	3	14.30	1	14.40	14.40	2	1,651	0.12%
2023/01/12	1	14.10	0	0.00	14.20	1	1,588	0.06%
2022/12/22	0	0.00	1	13.90	14.05	-1	1,629	-0.06%
2022/12/20	1	13.15	0	0.00	13.15	1	1,628	0.06%
2022/12/16	3	14.30	0	0.00	13.90	3	1,610	0.19%
2022/12/05	0	0.00	3	14.10	14.10	-3	1,413	-0.21%
2022/12/02	4	14.00	0	0.00	13.90	4	1,387	0.29%
2022/12/01	6	14.05	2	14.10	14.00	4	1,383	0.29%
2022/11/30	2	13.80	1.1	13.95	14.05	0.9	1,319	0.07%
2022/11/16	0	0.00	1	12.70	12.60	-1	1,165	-0.09%
2022/11/15	0	0.00	1	12.90	13.10	-1	1,152	-0.09%
2022/11/14	2	12.83	3	13.08	13.15	-1	1,137	-0.09%
2022/11/11	1	12.45	10	12.35	12.40	-9	1,073	-0.84%
2022/11/09	1	12.55	4	12.55	12.50	-3	1,069	-0.28%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/21	10	12.10	0	0.00	12.15	10	1,448	0.69%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/14	0	0.00	2	12.40	12.60	-2	1,362	-0.15%
2022/10/13	2	11.95	0	0.00	11.70	2	1,327	0.15%
2022/10/06	0	0.00	6	12.70	12.75	-6	1,323	-0.45%
2022/10/05	0	0.00	1	12.55	12.70	-1	1,353	-0.07%
2022/09/30	1	12.10	0	0.00	12.25	1	1,392	0.07%
2022/09/28	2	12.18	0	0.00	11.95	2	1,384	0.14%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/08/29	1	13.65	0	0.00	13.65	1	1,537	0.07%
2022/08/25	0	0.00	2	13.90	13.95	-2	1,534	-0.13%
2022/08/24	0	0.00	1	13.95	13.95	-1	1,540	-0.06%
2022/08/22	0.1	13.75	0	0.00	13.75	0.1	1,546	0.01%
2022/08/18	1	13.70	0	0.00	13.65	1	1,533	0.07%
2022/08/15	1	13.55	0	0.00	13.55	1	1,533	0.07%
2022/08/12	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/08/10	0	0.00	2	13.15	13.35	-2	1,512	-0.13%
2022/08/08	9	12.88	0	0.00	12.90	9	1,535	0.59%
2022/08/05	0.1	13.45	0	0.00	13.40	0.1	1,539	0.01%
2022/08/04	5	13.61	7	13.55	13.55	-2	1,516	-0.13%
2022/08/03	2	14.95	0	0.00	14.95	2	1,392	0.14%
2022/08/02	1	15.10	0	0.00	15.05	1	1,425	0.07%
2022/08/01	0	0.00	1	15.35	15.45	-1	1,476	-0.07%
2022/07/28	1	15.10	0	0.00	15.05	1	1,539	0.06%
2022/07/26	0	0.00	1	15.05	15.00	-1	1,586	-0.06%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/15	1	14.35	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	1	14.35	14.60	-1	1,730	-0.06%
2022/07/12	1	14.20	0	0.00	13.85	1	1,730	0.06%
2022/07/11	1	14.85	0	0.00	14.60	1	1,719	0.06%
2022/07/08	7	15.06	0	0.00	14.95	7	1,726	0.41%
2022/07/07	1	14.85	1	15.00	15.00	0	1,733	0.00%
2022/07/06	0	0.00	4	15.05	14.95	-4	1,783	-0.22%
2022/06/21	0	0.00	6	16.20	16.25	-6	2,067	-0.29%
2022/06/20	3	15.92	0	0.00	15.60	3	2,157	0.14%
2022/06/17	1	16.30	0	0.00	16.35	1	2,204	0.05%
2022/06/15	0	0.00	0.2	17.00	16.95	-0.2	2,327	-0.01%
2022/06/13	1	17.00	0	0.00	16.80	1	2,405	0.04%
2022/06/10	1	17.45	0	0.00	17.40	1	2,436	0.04%
2022/06/09	0	0.00	2	17.65	17.60	-2	2,465	-0.08%
2022/06/06	0	0.00	3	17.30	17.25	-3	3,056	-0.10%
2022/06/01	2	17.30	0	0.00	17.25	2	3,146	0.06%
2022/05/27	0	0.00	5	16.95	16.95	-5	3,253	-0.15%
2022/05/25	10	17.00	0	0.00	17.00	10	3,308	0.30%
2022/05/20	5	16.99	0	0.00	16.95	5	3,384	0.15%
2022/05/19	3	17.10	0	0.00	17.15	3	3,393	0.09%
2022/05/18	0.1	17.05	0	0.00	17.00	0.1	3,382	0.00%
2022/05/10	0	0.00	29	16.15	16.10	-29	3,439	-0.84%
2022/05/06	30	17.30	0	0.00	17.30	30	3,460	0.87%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/04/01	2	18.28	0	0.00	18.30	2	3,755	0.05%
2022/03/23	2	19.75	0	0.00	20.00	2	3,729	0.05%
2022/03/21	0	0.00	3	19.48	19.60	-3	3,614	-0.08%
2022/03/16	1	18.75	0	0.00	18.85	1	3,526	0.03%
2022/03/10	3	19.08	0	0.00	19.10	3	3,492	0.09%
2022/03/09	16	18.93	22	19.49	18.90	-6	3,383	-0.18%
2022/03/08	3	20.65	0	0.00	20.45	3	3,001	0.10%
2022/03/07	2	21.23	0	0.00	21.25	2	2,991	0.07%
2022/03/04	1	21.85	0	0.00	21.70	1	3,020	0.03%
2022/03/03	6	22.13	0	22.20	22.10	6	3,064	0.20%
2022/03/02	3	21.92	1	21.95	22.05	2	3,068	0.07%
2022/02/25	1	20.95	0	0.00	20.90	1	3,108	0.03%
2022/02/22	5	21.75	0	0.00	21.35	5	3,187	0.16%
2022/02/17	1	21.65	0	0.00	21.65	1	3,286	0.03%
2022/02/16	1	21.25	0	0.00	21.40	1	3,297	0.03%
2022/02/11	1	22.00	0	0.00	21.75	1	3,429	0.03%
2022/02/10	1	22.30	1	22.35	22.35	0	3,443	0.00%
2022/02/08	0	0.00	2	21.60	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	3	21.38	21.60	-3	3,456	-0.09%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/25	5	20.10	0	0.00	20.00	5	3,605	0.14%
2022/01/21	15	21.10	0	0.00	21.10	15	3,528	0.43%
2022/01/19	1	21.35	16	21.69	21.35	-15	3,581	-0.42%
2022/01/18	0	0.00	2	21.48	21.45	-2	3,600	-0.06%
2022/01/07	16	21.25	2	21.90	21.25	14	3,904	0.36%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2021/12/29	0	0.00	2	21.60	21.60	-2	4,495	-0.04%
2021/12/28	3	21.37	0	0.00	21.35	3	4,534	0.07%
2021/12/10	1	21.25	0	0.00	21.25	1	7,476	0.01%
2021/12/01	2	21.00	0	0.00	21.25	2	7,724	0.03%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/26	15	22.05	0	0.00	22.10	15	7,719	0.19%
2021/11/25	12	22.51	10	22.66	22.50	2	7,711	0.03%
2021/11/24	1	22.35	5	22.20	22.30	-4	7,693	-0.05%
2021/11/22	0	0.00	2	21.95	21.95	-2	7,729	-0.03%
2021/11/19	3	22.15	0	0.00	22.15	3	7,756	0.04%
2021/11/18	10	22.35	0	0.00	22.35	10	7,818	0.13%
2021/11/17	11	22.05	0	0.00	22.10	11	7,823	0.14%
2021/11/16	10	22.10	0	0.00	22.15	10	7,854	0.13%
2021/11/15	1	22.35	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	5	22.45	22.45	-5	7,933	-0.06%
2021/11/09	0	0.00	4	22.35	22.10	-4	8,117	-0.05%
2021/11/03	1	22.35	0	0.00	22.65	1	8,293	0.01%
2021/10/29	0	0.00	6	23.15	23.15	-6	8,886	-0.07%
2021/10/28	4	23.10	0	0.00	23.10	4	9,157	0.04%
2021/10/26	3	23.50	0	0.00	23.50	3	9,429	0.03%
2021/10/19	13	24.35	0	0.00	24.30	13	9,831	0.13%
2021/10/05	0	0.00	2	23.30	23.75	-2	10,245	-0.02%
2021/10/01	1	25.40	0	0.00	24.45	1	10,426	0.01%
2021/09/29	6	26.35	5	25.42	25.00	1	10,477	0.01%
2021/09/28	2	25.75	1	26.20	25.95	1	10,265	0.01%
2021/09/27	3	25.93	71	25.86	26.25	-68	13,053	-0.52%
2021/09/24	40	25.08	6	25.01	24.90	34	14,792	0.23%
2021/09/23	11	24.10	0	0.00	24.30	11	14,804	0.07%
2021/09/22	0	0.00	1	23.85	23.90	-1	14,942	-0.01%
2021/09/17	5	24.50	2	24.80	24.25	3	15,058	0.02%
2021/09/16	6	25.27	7	25.11	25.10	-1	15,025	-0.01%
2021/09/15	25	24.90	9	25.22	24.70	16	14,874	0.11%
2021/09/14	1	24.85	3	24.90	24.90	-2	14,863	-0.01%
2021/09/10	9	24.68	0	0.00	24.70	9	15,161	0.06%
2021/09/09	3	24.20	0	0.00	24.55	3	15,256	0.02%
2021/09/06	0	0.00	1	24.00	23.75	-1	15,682	-0.01%
2021/09/03	0	0.00	1	24.75	24.25	-1	15,766	-0.01%
2021/08/27	0	0.00	5	23.98	23.90	-5	17,583	-0.03%
2021/08/25	4	23.20	4	23.45	23.65	0	20,282	0.00%
2021/08/23	0	0.00	10	22.45	22.85	-10	20,784	-0.05%
2021/08/20	10	22.21	0	0.00	22.10	10	20,968	0.05%
2021/08/19	0	0.00	2	22.90	22.70	-2	21,073	-0.01%
2021/08/16	2	22.60	0	0.00	22.85	2	21,972	0.01%
2021/08/13	0	0.00	5	24.35	24.00	-5	22,043	-0.02%
2021/08/11	2	24.35	0	0.00	24.20	2	22,279	0.01%
2021/08/06	2	25.90	0	0.00	25.65	2	22,691	0.01%
2021/08/05	15	25.72	15	25.66	25.65	0	23,030	0.00%
2021/08/04	24	26.75	0.6	26.60	26.40	23.4	23,166	0.10%
2021/08/02	0	0.00	3	26.85	27.45	-3	23,112	-0.01%
2021/07/30	0	0.00	4	27.00	26.55	-4	23,648	-0.02%
2021/07/29	0	0.00	17.2	26.36	26.65	-17.2	24,013	-0.07%
2021/07/28	0	0.00	4	26.15	26.10	-4	24,268	-0.02%
2021/07/26	7	26.05	0	0.00	25.85	7	25,441	0.03%
2021/07/23	1	26.05	0	0.00	26.15	1	26,088	0.00%
2021/07/22	0	0.00	2	25.00	25.00	-2	26,230	-0.01%
2021/07/21	1	24.70	0	0.00	24.80	1	26,640	0.00%
2021/07/20	0	0.00	1	25.40	25.25	-1	27,077	0.00%
2021/07/19	0	0.00	1	25.80	26.05	-1	27,330	0.00%
2021/07/16	100	26.10	0	0.00	26.10	100	28,384	0.35%
2021/07/15	3	26.33	0	0.00	26.40	3	28,906	0.01%
2021/07/14	0	0.00	13	25.60	25.65	-13	29,970	-0.04%
2021/07/13	2	25.90	2	25.65	25.45	0	31,031	0.00%
2021/07/12	22	26.43	0	0.00	26.25	22	31,887	0.07%
2021/07/09	0	0.00	12	26.21	26.60	-12	32,477	-0.04%
2021/07/08	2	26.55	12	26.58	26.50	-10	32,758	-0.03%
2021/07/07	2	26.60	0	0.00	26.60	2	32,984	0.01%
2021/07/06	11	27.30	4	26.90	27.20	7	33,786	0.02%
2021/07/05	13	27.42	6	27.47	27.15	7	34,327	0.02%
2021/07/02	94	29.22	65	30.57	27.50	29	34,289	0.08%
2021/07/01	38	29.17	91.1	29.66	29.90	-53.1	31,710	-0.17%
2021/06/30	10	26.95	2	26.63	27.20	8	30,007	0.03%
2021/06/29	0	0.00	25	27.00	26.25	-25	29,947	-0.08%
2021/06/28	5	26.35	8	26.33	26.80	-3	29,899	-0.01%
2021/06/25	0	0.00	5	26.30	26.00	-5	29,942	-0.02%
2021/06/23	10	26.30	5	25.75	25.70	5	30,742	0.02%
2021/06/22	20	25.78	1	25.95	25.95	19	30,861	0.06%
2021/06/21	0	0.00	1	24.60	24.95	-1	30,765	0.00%
2021/06/18	2	25.55	0	0.00	25.60	2	30,670	0.01%
2021/06/16	9	27.27	11	26.63	26.15	-2	30,787	-0.01%
2021/06/11	1	26.60	18	26.64	26.35	-17	30,467	-0.06%
2021/06/10	1	26.10	20	26.53	26.80	-19	30,459	-0.06%
2021/06/09	31	27.21	45	27.00	26.65	-14	30,342	-0.05%
2021/06/08	56	27.48	1.2	27.88	27.30	54.8	30,235	0.18%
2021/06/07	20	29.20	0	0.00	28.25	20	30,025	0.07%
2021/06/04	0.2	29.00	17.1	28.70	29.00	-16.9	29,505	-0.06%
2021/06/03	39	28.78	16	28.59	28.50	23	29,299	0.08%
2021/06/02	55	28.79	89	28.84	28.20	-34	28,971	-0.12%
2021/06/01	10	26.40	2	25.95	26.45	8	27,247	0.03%
2021/05/31	20	26.34	20	25.61	25.75	0	27,152	0.00%
2021/05/28	27.1	25.49	5	25.15	25.45	22.1	26,732	0.08%
2021/05/27	10.1	25.17	2	25.05	25.15	8.1	26,622	0.03%
2021/05/26	3.1	25.00	0	0.00	25.00	3.1	26,589	0.01%
2021/05/24	7	23.91	2	23.35	23.40	5	26,166	0.02%
2021/05/21	2	22.85	2	22.60	22.80	0	26,202	0.00%
2021/05/13	0	0.00	27	22.04	23.05	-27	25,372	-0.11%
2021/05/12	21	24.20	0	0.00	23.90	21	24,976	0.08%
2021/05/11	16	26.91	1	26.50	26.55	15	24,665	0.06%
2021/05/10	1	27.10	0	0.00	28.15	1	24,400	0.00%
2021/05/07	4	26.69	103	26.38	26.90	-99	24,165	-0.41%	大賣/
2021/05/06	1	27.00	6	28.07	27.75	-5	23,461	-0.02%
2021/05/05	0	0.00	5	28.00	27.15	-5	22,977	-0.02%
2021/05/04	11	26.05	51	27.15	26.95	-40	22,618	-0.18%
2021/05/03	25	29.71	13	29.01	28.90	12	21,889	0.05%
2021/04/29	8	29.69	16	29.36	30.35	-8	21,318	-0.04%
2021/04/28	6	29.07	101	29.00	29.10	-95	20,653	-0.46%	大賣/
2021/04/27	16	29.33	0	0.00	29.60	16	20,455	0.08%
2021/04/26	205	29.37	3	28.80	29.50	202	19,984	1.01%	大買/鉅額交易
2021/04/23	3	27.13	2	27.55	27.75	1	19,492	0.01%
2021/04/22	1	29.40	5.3	28.99	27.75	-4.3	19,188	-0.02%
2021/04/21	5	27.47	54	27.99	28.00	-49	18,084	-0.27%
2021/04/20	33.3	27.46	51	27.25	27.25	-17.7	17,582	-0.10%
2021/04/19	12	27.74	1	29.20	29.25	11	16,613	0.07%
2021/04/16	7	26.24	32	25.98	26.60	-25	15,642	-0.16%
2021/04/15	10	24.25	16	24.80	24.55	-6	14,624	-0.04%
2021/04/14	0	0.00	10	23.50	23.30	-10	14,059	-0.07%
2021/04/13	14	23.74	31	23.24	23.00	-17	13,785	-0.12%
2021/04/12	41	23.13	37	23.64	24.00	4	13,403	0.03%
2021/04/09	0	0.00	11	22.64	22.75	-11	12,455	-0.09%
2021/04/08	9	20.66	8	20.68	20.70	1	11,908	0.01%
2021/04/07	6	21.62	0	0.00	21.65	6	11,716	0.05%
2021/04/06	53	21.49	3	20.83	21.65	50	11,401	0.44%
2021/04/01	3	20.70	1	20.55	20.75	2	11,167	0.02%
2021/03/31	0	0.00	2	20.40	20.60	-2	11,086	-0.02%
2021/03/30	4	20.26	0	0.00	20.30	4	11,063	0.04%
2021/03/29	19	20.61	10	20.55	20.55	9	11,150	0.08%
2021/03/26	0	0.00	22	19.70	19.85	-22	11,712	-0.19%
2021/03/25	3	18.85	3	19.20	18.90	0	11,772	0.00%
2021/03/24	1	18.70	0	0.00	18.80	1	11,642	0.01%
2021/03/23	0	0.00	1	18.70	18.70	-1	11,693	-0.01%
2021/03/19	50	18.35	0	0.00	18.40	50	11,856	0.42%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/11	2	18.50	2	18.65	18.65	0	11,988	0.00%
2021/03/10	11	18.65	0	0.00	18.70	11	12,009	0.09%
2021/03/09	0	0.00	2	19.00	18.90	-2	12,021	-0.02%
2021/03/08	7	18.74	32	18.99	18.60	-25	11,879	-0.21%
2021/03/05	0	0.00	1	18.50	18.15	-1	11,471	-0.01%
2021/03/03	0	0.00	1	18.05	18.00	-1	11,622	-0.01%
2021/03/02	10	17.95	0	0.00	17.85	10	11,752	0.09%
2021/02/26	0	0.00	2	18.15	18.45	-2	12,067	-0.02%
2021/02/25	0	0.00	3	18.10	18.15	-3	12,382	-0.02%
2021/02/24	2	17.80	0	0.00	17.70	2	12,395	0.02%
2021/02/23	3	18.95	22	18.62	18.55	-19	12,352	-0.15%
2021/02/22	2	17.70	0	0.00	17.65	2	12,371	0.02%
2021/02/01	0	0.00	2	14.55	15.25	-2	13,031	-0.02%
2021/01/28	0	0.00	10	15.20	15.25	-10	12,880	-0.08%
2021/01/25	1	15.75	0	0.00	15.90	1	12,989	0.01%
2021/01/21	0	0.00	6	15.95	15.65	-6	12,941	-0.05%
2021/01/20	1	15.70	0	0.00	15.60	1	12,877	0.01%
2021/01/19	1	16.50	0	0.00	16.35	1	12,777	0.01%
2021/01/18	1	16.00	0	0.00	16.50	1	12,748	0.01%
2021/01/15	11	16.91	0	0.00	16.85	11	12,669	0.09%
2021/01/13	2	17.80	4.4	17.50	17.65	-2.4	12,475	-0.02%
2021/01/12	0	0.00	34	17.22	17.10	-34	12,357	-0.28%
2021/01/11	35	18.03	20	17.77	17.65	15	12,160	0.12%
2021/01/08	1	18.50	0	0.00	18.55	1	11,955	0.01%
2021/01/07	20	19.00	3	18.80	18.95	17	11,842	0.14%
2021/01/06	30	18.45	62	18.06	18.60	-32	11,631	-0.28%
2021/01/05	30	18.40	31	18.65	18.65	-1	11,478	-0.01%
2021/01/04	7	19.06	15	18.98	18.95	-8	11,339	-0.07%
2020/12/31	0	0.00	32	19.31	19.20	-32	11,173	-0.29%
2020/12/30	38	19.01	50	19.38	18.80	-12	10,904	-0.11%
2020/12/29	10	19.02	1	19.00	19.00	9	10,634	0.08%
2020/12/28	1	18.95	20	19.07	19.20	-19	10,442	-0.18%
2020/12/25	0	0.00	17	18.40	18.70	-17	10,145	-0.17%
2020/12/24	21	18.04	0	0.00	18.25	21	10,001	0.21%
2020/12/23	2	18.03	10	18.15	18.00	-8	9,878	-0.08%
2020/12/22	47	19.37	3	19.08	18.20	44	9,602	0.46%
2020/12/21	3	18.10	15	18.66	18.50	-12	8,606	-0.14%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/16	5	17.50	1	17.55	17.60	4	8,056	0.05%
2020/12/15	2	17.35	30	17.50	17.25	-28	8,005	-0.35%
2020/12/14	10	17.30	12	17.35	17.25	-2	7,868	-0.03%
2020/12/09	0	0.00	31	16.59	16.90	-31	7,498	-0.41%
2020/12/07	32	16.36	1	16.40	16.45	31	7,614	0.41%
2020/12/03	0	0.00	2	17.00	17.05	-2	7,350	-0.03%
2020/12/02	30	17.00	26	17.45	16.80	4	7,497	0.05%
2020/12/01	32	17.02	4	17.45	17.30	28	7,363	0.38%
2020/11/30	21	17.66	2	17.73	17.50	19	7,256	0.26%
2020/11/27	0	0.00	2	17.13	17.20	-2	7,042	-0.03%
2020/11/26	3	17.37	0	0.00	17.20	3	6,981	0.04%
2020/11/25	2	16.75	0	17.15	17.25	2	6,854	0.03%
2020/11/24	1	16.80	22	16.71	16.50	-21	6,479	-0.32%
2020/11/23	1	16.00	1	15.95	16.10	0	6,079	0.00%
2020/11/19	1	15.80	20	15.65	15.45	-19	6,049	-0.31%
2020/11/18	0	0.00	3	14.70	14.90	-3	5,754	-0.05%
2020/11/16	20	14.45	0	0.00	14.65	20	5,845	0.34%
2020/11/13	0	0.00	10	15.00	14.75	-10	5,869	-0.17%
2020/11/12	20	15.00	4.2	15.08	14.95	15.8	5,995	0.26%
2020/11/10	0	0.00	44	14.86	14.70	-44	6,087	-0.72%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/04	10	13.90	0	0.00	13.80	10	5,805	0.17%
2020/11/03	0	0.00	40	13.55	13.65	-40	5,848	-0.68%
2020/10/30	1	13.35	0	0.00	13.00	1	5,775	0.02%
2020/10/28	0	0.00	2	13.40	13.25	-2	5,732	-0.03%
2020/10/06	2	12.85	0	0.00	12.90	2	5,537	0.04%
2020/09/24	3	12.35	0	0.00	12.35	3	5,527	0.05%
2020/09/23	20	13.10	0	0.00	13.00	20	5,419	0.37%
2020/09/22	22	13.16	0	0.00	13.50	22	5,343	0.41%
2020/09/21	0	0.00	3	14.03	13.75	-3	5,256	-0.06%
2020/09/18	20	13.85	0	0.00	13.65	20	5,138	0.39%
2020/09/17	0	0.00	10	13.60	13.70	-10	4,940	-0.20%
2020/09/11	10	13.30	0	0.00	13.20	10	4,744	0.21%
2020/09/10	20	13.90	0	0.00	13.80	20	4,584	0.44%
2020/09/08	10	13.50	10	13.85	13.85	0	4,445	0.00%
2020/09/07	4	13.88	0	0.00	13.80	4	4,340	0.09%
2020/09/01	0	0.00	60	13.00	13.00	-60	3,896	-1.54%
2020/08/28	20	12.90	30	12.97	12.95	-10	3,775	-0.26%
2020/08/27	0	0.00	20	12.70	12.70	-20	3,722	-0.54%
2020/08/26	21	12.76	22	13.21	12.80	-1	3,663	-0.03%
2020/08/25	2	12.85	22	12.80	12.85	-20	3,422	-0.58%
2020/08/21	5	12.65	2	12.40	12.50	3	3,245	0.09%
2020/08/20	30	12.07	0	0.00	12.20	30	3,163	0.95%
2020/08/19	0	0.00	2	12.50	13.00	-2	2,978	-0.07%
2020/08/18	16	12.17	8.1	11.86	12.70	7.9	2,796	0.28%
2020/08/17	31	12.35	92	12.48	12.45	-61	2,590	-2.35%
2020/08/11	0	0.00	1	10.85	10.80	-1	1,796	-0.06%
2020/08/07	1	10.75	0	0.00	10.45	1	1,681	0.06%
2020/07/14	0	0.00	2	10.00	10.00	-2	1,633	-0.12%
2020/07/09	0	0.00	2	10.10	10.00	-2	1,652	-0.12%
2020/06/30	0	0.00	2	10.00	10.00	-2	1,643	-0.12%
2020/06/22	0	0.00	20	10.25	10.20	-20	1,637	-1.22%
2020/06/18	4	10.08	0	0.00	10.05	4	1,589	0.25%
2020/06/17	0	0.00	1	10.00	10.00	-1	1,582	-0.06%
2020/06/10	0.2	9.84	0	0.00	9.84	0.2	1,645	0.01%
2020/06/09	0.4	9.92	0	0.00	9.92	0.4	1,693	0.03%
2020/06/01	20	9.40	0	0.00	9.46	20	1,710	1.17%
2020/04/13	10	9.14	0	0.00	9.02	10	1,528	0.65%
2020/04/09	0	0.00	4	8.63	8.72	-4	1,679	-0.24%
2020/03/19	4	7.20	0	0.00	7.21	4	1,754	0.23%
2020/02/06	2	10.10	0	0.00	10.15	2	1,489	0.13%
2020/01/08	10	11.00	0	0.00	10.90	10	1,505	0.66%
2020/01/03	0	0.00	40	11.53	11.55	-40	1,327	-3.01%
2019/12/30	2	11.10	0	0.00	11.10	2	1,231	0.16%
2019/12/20	0	0.00	1	11.25	11.15	-1	1,191	-0.08%
2019/12/18	2	11.20	0	0.00	11.25	2	1,155	0.17%
2019/12/13	0.9	10.75	0	0.00	10.75	0.9	1,043	0.09%
2019/11/28	20	10.70	0	0.00	10.70	20	1,074	1.86%
2019/11/22	10	10.70	0	0.00	10.70	10	1,065	0.94%
2019/11/21	10	10.70	0	0.00	10.80	10	1,075	0.93%
2019/11/20	0	0.00	2	10.80	10.80	-2	1,073	-0.19%
2019/11/14	0	0.00	3	10.45	10.45	-3	1,039	-0.29%
2019/11/04	2	10.30	0	0.00	10.30	2	1,088	0.18%
2019/10/23	3	10.25	0	0.00	10.25	3	1,128	0.27%
2019/10/18	38	10.15	0	0.00	10.15	38	1,133	3.35%
2019/10/16	0	0.00	5.1	10.35	10.50	-5.1	982	-0.52%
2019/09/26	0.8	10.70	0	0.00	10.60	0.8	1,082	0.07%
2019/09/17	10	10.70	0	0.00	10.75	10	1,081	0.92%
2019/08/27	0	0.00	10	10.00	9.95	-10	1,047	-0.95%
2019/08/15	1	9.91	0	0.00	9.90	1	1,026	0.10%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/24	0.8	11.05	0	0.00	11.05	0.8	1,130	0.07%
2019/07/23	3	11.15	0	0.00	11.15	3	1,147	0.26%
2019/07/17	0.4	11.10	0	0.00	11.10	0.4	1,266	0.03%
2019/07/16	0.3	11.10	0	0.00	11.10	0.3	1,291	0.03%
2019/07/11	2	11.25	0	0.00	11.25	2	1,274	0.16%
2019/07/01	2	11.40	0	0.00	11.40	2	1,417	0.14%
2019/06/21	20	11.45	0	0.00	11.20	20	1,555	1.29%
2019/06/19	5	11.35	0	0.00	11.40	5	1,615	0.31%
2019/05/29	2	11.10	0	0.00	11.20	2	1,669	0.12%
2019/05/15	2	11.20	0	0.00	11.20	2	1,903	0.11%
2019/05/08	20	12.35	0	0.00	12.40	20	1,792	1.12%
2019/04/26	0	0.00	1	12.65	12.60	-1	1,830	-0.05%
2019/04/17	0	0.00	15	12.30	12.40	-15	1,724	-0.87%
2019/04/10	15	12.65	0	0.00	12.65	15	1,693	0.89%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/04/02	2	12.30	0	0.00	12.25	2	1,565	0.13%
2019/03/27	0	0.00	20	12.65	12.65	-20	1,513	-1.32%
2019/03/26	20	12.60	0	0.00	12.55	20	1,522	1.31%
2019/03/25	0	0.00	40	12.85	12.85	-40	1,463	-2.73%
2019/03/13	0	0.00	0.4	13.15	13.15	-0.4	1,485	-0.03%
2019/03/08	20	13.00	1	13.05	13.05	19	1,573	1.21%
2019/02/27	0	0.00	10	13.25	13.20	-10	1,624	-0.62%
2019/02/21	11	12.95	20	13.35	13.00	-9	1,559	-0.58%
2019/01/25	0	0.00	20	12.45	12.55	-20	1,409	-1.42%
2019/01/21	0	0.00	2	12.65	12.70	-2	1,419	-0.14%
2019/01/08	0	0.00	2	12.10	12.05	-2	1,692	-0.12%
2019/01/07	2	11.80	0	0.00	11.80	2	1,691	0.12%
2019/01/03	20	11.80	0	0.00	11.70	20	1,762	1.13%
2019/01/02	0	0.00	0	11.70	11.65	0	1,795	0.00%
2018/12/13	10	12.20	0	0.00	12.30	10	2,007	0.50%
2018/12/05	10	12.20	0	0.00	12.20	10	1,918	0.52%
2018/12/04	2	12.40	0	0.00	12.45	2	1,929	0.10%
2018/12/03	0	0.00	10	12.30	12.40	-10	1,919	-0.52%
2018/11/30	20	11.95	0	0.00	12.15	20	1,888	1.06%
2018/11/29	20	11.80	0	0.00	11.75	20	1,884	1.06%
2018/11/28	10	11.80	0	0.00	11.80	10	1,864	0.54%
2018/11/22	2	11.80	0	0.00	11.75	2	1,895	0.11%
2018/11/16	0	0.00	5	11.40	11.40	-5	1,890	-0.26%
2018/11/15	5	11.25	0	0.00	11.25	5	1,887	0.26%
2018/11/09	20	11.75	0	0.00	11.70	20	1,959	1.02%
2018/11/08	2	12.10	13	12.10	12.10	-11	2,001	-0.55%
2018/11/06	14	11.65	0	0.00	11.65	14	2,061	0.68%
2018/10/29	0	0.00	41	11.01	11.10	-41	2,268	-1.81%
2018/10/25	23	11.03	0	0.00	10.90	23	2,235	1.03%
2018/10/24	20	11.96	0	0.00	11.90	20	2,152	0.93%
2018/10/11	2	13.15	0	0.00	13.05	2	1,987	0.10%
2018/10/08	22.1	14.11	0	0.00	14.25	22.1	2,070	1.07%
2018/10/02	5	15.30	0	0.00	15.25	5	2,417	0.21%
2018/09/25	2	15.58	0	0.00	15.40	2	2,516	0.08%
2018/09/21	1	14.80	2	15.45	15.70	-1	2,522	-0.04%
2018/09/14	0.7	14.70	0	0.00	14.70	0.7	2,556	0.03%
2018/09/13	1	14.50	0	0.00	14.45	1	2,569	0.04%
2018/09/06	0	0.00	2	14.90	14.85	-2	2,592	-0.08%
2018/09/03	20	15.38	0	0.00	15.20	20	2,593	0.77%
2018/08/31	1	15.35	0	0.00	15.35	1	2,593	0.04%
2018/08/30	11	15.92	0	0.00	15.55	11	2,645	0.42%
2018/08/29	12	16.00	0	0.00	15.95	12	2,647	0.45%
2018/08/28	2	16.05	1	16.10	16.10	1	2,663	0.04%
2018/08/14	1	16.35	0	0.00	16.30	1	2,823	0.04%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/07	0	0.00	2	18.20	18.25	-2	2,980	-0.07%
2018/08/06	0	0.00	5	18.10	18.15	-5	3,015	-0.17%
2018/08/03	2	18.20	0	0.00	18.30	2	3,036	0.07%
2018/08/01	0	0.00	0.1	18.65	18.60	-0.1	3,084	0.00%
2018/07/31	0	0.00	31.4	18.70	18.65	-31.4	3,137	-1.00%
2018/07/30	0	0.00	1	18.80	18.55	-1	3,154	-0.03%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/24	1	18.85	0	0.00	18.75	1	3,183	0.03%
2018/07/20	12	18.85	0	0.00	18.90	12	3,205	0.37%
2018/07/18	10	18.80	0	0.00	18.90	10	3,277	0.31%
2018/07/17	1	19.00	0	0.00	18.85	1	3,288	0.03%
2018/07/16	10	18.70	0	0.00	19.05	10	3,271	0.31%
2018/07/13	6	20.85	21	20.85	21.00	-15	3,163	-0.47%
2018/07/12	0	0.00	20.1	20.35	20.50	-20.1	3,011	-0.67%
2018/07/09	10	19.95	0	0.00	19.95	10	3,085	0.32%
2018/07/06	10	20.00	0	0.00	19.95	10	3,086	0.32%
2018/07/02	3	20.65	0	0.00	20.60	3	3,368	0.09%
2018/06/25	0	0.00	4	20.45	20.30	-4	3,327	-0.12%
2018/06/22	2	20.05	0	0.00	20.15	2	3,330	0.06%
2018/06/20	4	20.10	0	0.00	20.05	4	3,366	0.12%
2018/06/15	3	20.30	0	0.00	20.30	3	3,444	0.09%
2018/06/13	5	20.55	0	0.00	20.50	5	3,630	0.14%
2018/06/12	1	20.55	0	0.00	20.65	1	3,618	0.03%
2018/06/07	0.6	20.70	0	0.00	20.85	0.6	3,643	0.02%
2018/06/05	0.3	20.50	0	0.00	20.55	0.3	3,613	0.01%
2018/06/01	0	0.00	10	20.60	20.50	-10	3,597	-0.28%
2018/05/31	10	20.10	0	0.00	20.50	10	3,593	0.28%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/29	0	0.00	5	20.60	20.35	-5	3,546	-0.14%
2018/05/23	10	20.95	0	0.00	21.00	10	3,516	0.28%
2018/05/21	0	0.00	20	21.35	21.25	-20	3,453	-0.58%
2018/05/18	0	0.00	26	21.12	21.10	-26	3,305	-0.79%
2018/05/17	0	0.00	10	20.20	20.35	-10	3,142	-0.32%
2018/05/15	0	0.00	5	20.05	20.10	-5	3,191	-0.16%
2018/05/11	10	20.05	0	0.00	19.95	10	3,233	0.31%
2018/04/30	10	19.90	0	0.00	19.85	10	3,168	0.32%
2018/04/27	3	19.72	0	0.00	19.70	3	3,192	0.09%
2018/04/24	0	0.00	17	19.92	19.65	-17	3,256	-0.52%
2018/04/23	0.8	20.00	0	0.00	20.10	0.8	3,207	0.02%
2018/04/20	10	20.40	0	0.00	20.35	10	3,198	0.31%
2018/04/19	3	20.40	0	0.00	20.35	3	3,236	0.09%
2018/04/17	23	20.55	0	0.00	20.60	23	3,232	0.71%
2018/04/16	0	0.00	10	20.90	20.90	-10	3,182	-0.31%
2018/04/13	20	20.38	0	0.00	20.30	20	3,159	0.63%
2018/04/12	0	0.00	2	20.00	20.00	-2	3,199	-0.06%
2018/04/11	0	0.00	10	20.00	19.90	-10	3,191	-0.31%
2018/04/10	12	19.65	20	19.60	19.60	-8	3,081	-0.26%
2018/03/29	2	18.75	0	0.00	18.80	2	3,303	0.06%
2018/03/28	7	18.90	0	0.00	18.85	7	3,342	0.21%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	1	19.00	19.00	-1	3,408	-0.03%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/19	10	19.00	0	0.00	19.00	10	3,434	0.29%
2018/02/26	0	0.00	2	18.55	18.45	-2	4,976	-0.04%
2018/02/21	2	18.00	0	0.00	18.30	2	5,155	0.04%
2018/02/12	10	17.55	0	0.00	17.45	10	5,163	0.19%
2018/02/06	0	0.00	2	17.60	16.75	-2	5,334	-0.04%
2018/01/31	1	18.15	0	0.00	18.40	1	5,637	0.02%
2018/01/26	0	0.00	0.2	18.50	18.60	-0.2	6,000	0.00%
2018/01/23	1	18.50	0	0.00	18.40	1	5,968	0.02%
2018/01/12	10	19.50	0	0.00	19.45	10	6,026	0.17%