恆大 (1325)-元富-烏日券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	28.20	28.20	-1	1,138	-0.09%
2024/04/26	1	27.50	0	0.00	27.50	1	1,170	0.09%
2024/04/17	0	0.00	1	28.25	28.20	-1	1,542	-0.06%
2024/03/29	0	0.00	1	29.50	29.30	-1	2,679	-0.04%
2024/03/26	1	29.10	1	28.90	28.90	0	3,773	0.00%
2024/03/21	1	29.85	0	0.00	29.75	1	3,965	0.03%
2024/03/19	1	30.40	1	30.25	30.25	0	3,986	0.00%
2024/03/14	1	31.40	1	31.65	31.55	0	4,065	0.00%
2024/03/08	1	31.55	1	31.55	31.45	0	4,296	0.00%
2024/03/07	1	32.05	1	31.90	31.90	0	4,372	0.00%
2024/03/05	1	32.70	0	0.00	32.55	1	4,800	0.02%
2024/03/04	1	33.25	0	0.00	33.10	1	4,961	0.02%
2024/03/01	1	33.75	1	33.60	33.70	0	5,052	0.00%
2024/02/27	1	34.65	0	0.00	33.90	1	5,064	0.02%
2024/02/26	2	34.75	2	34.78	35.10	0	5,044	0.00%
2024/02/23	2	34.03	0	0.00	34.05	2	5,011	0.04%
2024/02/22	1	34.55	0	0.00	34.70	1	4,988	0.02%
2024/02/16	1	35.40	1	36.00	36.50	0	4,922	0.00%
2024/02/15	3	36.25	0	0.00	35.35	3	4,904	0.06%
2024/02/05	1	38.35	0	0.00	38.20	1	4,863	0.02%
2024/02/02	2	38.33	6	38.41	38.05	-4	4,839	-0.08%
2024/02/01	2	39.53	2	40.25	39.25	0	4,799	0.00%
2024/01/31	1	37.90	4	38.61	39.80	-3	4,626	-0.06%
2024/01/29	1	37.60	0	0.00	37.65	1	4,473	0.02%
2024/01/26	6	37.83	1	37.40	37.55	5	4,454	0.11%
2024/01/19	5	37.15	5	37.40	37.40	0	4,321	0.00%
2024/01/18	7	39.27	0	0.00	38.20	7	4,270	0.16%
2024/01/17	2	39.40	0	0.00	39.50	2	4,213	0.05%
2024/01/12	5	43.05	5	42.70	42.70	0	4,002	0.00%
2024/01/11	2	42.25	0	0.00	42.95	2	3,950	0.05%
2024/01/10	1	44.75	3	45.17	42.95	-2	3,895	-0.05%
2024/01/09	14	43.43	6	41.93	43.75	8	3,712	0.22%
2024/01/08	6	41.42	1	42.90	41.80	5	3,575	0.14%
2024/01/05	1	44.40	0	0.00	43.00	1	3,458	0.03%
2024/01/04	0	0.00	3	47.75	47.75	-3	3,244	-0.09%
2024/01/03	0	0.00	4	43.41	43.45	-4	3,076	-0.13%
2024/01/02	1	38.50	2	39.50	39.50	-1	2,993	-0.03%
2023/12/28	1	39.20	0	0.00	39.65	1	2,918	0.03%
2023/12/27	0	0.00	2	40.43	40.70	-2	2,869	-0.07%
2023/12/26	2	40.23	4	40.69	40.15	-2	2,811	-0.07%
2023/12/25	3	38.78	3	38.70	39.40	0	2,713	0.00%
2023/12/22	5	40.78	3	40.72	40.90	2	2,607	0.08%
2023/12/21	11	44.80	17	48.15	40.85	-6	2,361	-0.25%
2023/12/20	0	0.00	3	44.90	44.90	-3	1,601	-0.19%
2023/12/06	2	38.70	0	0.00	38.60	2	1,158	0.17%
2023/12/05	5	42.09	0	0.00	38.70	5	1,075	0.46%
2023/12/04	0	0.00	1	42.90	42.95	-1	958	-0.10%
2023/12/01	2	38.10	2	38.53	39.05	0	867	0.00%
2023/11/30	4	34.45	4	35.33	35.50	0	687	0.00%
2023/11/29	3	31.43	37	32.28	32.30	-34	411	-8.27%
2023/09/20	0	0.00	12	22.45	22.40	-12	128	-9.35%
2023/09/19	0	0.00	4	22.45	22.45	-4	130	-3.06%
2023/09/18	0	0.00	8	22.48	22.50	-8	132	-6.03%
2023/09/15	0	0.00	1	22.50	22.50	-1	134	-0.74%
2023/09/14	0	0.00	1	22.50	22.50	-1	135	-0.74%
2023/09/08	1	22.75	0	0.00	22.60	1	142	0.70%
2023/09/05	0	0.00	1	22.70	22.70	-1	148	-0.67%
2023/09/01	0	0.00	1	23.00	22.90	-1	154	-0.65%
2023/08/25	1	22.75	0	0.00	22.70	1	172	0.58%
2023/08/18	0	0.00	2	22.20	22.35	-2	237	-0.84%
2023/07/24	1	22.70	0	0.00	22.45	1	265	0.38%
2023/07/10	2	23.58	0	0.00	23.45	2	265	0.75%
2023/06/27	1	24.30	0	0.00	24.20	1	258	0.39%
2023/06/06	1	25.15	0	0.00	25.10	1	255	0.39%
2023/06/05	24	25.62	0	0.00	25.55	24	263	9.12%
2023/06/02	34	25.74	0	0.00	25.55	34	264	12.84%
2023/05/26	1	25.50	0	0.00	25.35	1	253	0.39%
2023/05/24	0	0.00	1	25.70	25.70	-1	212	-0.47%
2023/05/22	1	24.75	0	0.00	25.30	1	207	0.48%
2023/04/12	0	0.00	1	23.80	23.75	-1	268	-0.37%
2023/03/22	0	0.00	1	23.85	23.80	-1	837	-0.12%
2023/03/20	0	0.00	2	23.50	23.50	-2	851	-0.23%
2023/03/13	3	23.45	0	0.00	23.55	3	869	0.35%
2023/03/02	1	23.90	0	0.00	23.80	1	916	0.11%
2022/12/30	1	27.15	0	0.00	27.15	1	844	0.12%
2022/12/21	2	27.05	0	0.00	27.15	2	582	0.34%
2022/12/20	3	28.03	5	28.13	28.25	-2	522	-0.38%
2022/12/09	0	0.00	1	23.95	23.75	-1	299	-0.33%
2022/12/08	1	23.25	0	0.00	23.45	1	291	0.34%
2022/11/29	0	0.00	2	23.88	24.95	-2	281	-0.71%
2022/11/01	1	23.15	0	0.00	22.60	1	314	0.32%
2022/09/26	1	23.30	0	0.00	23.05	1	350	0.29%
2022/08/26	0	0.00	1	27.60	27.45	-1	311	-0.32%
2022/08/19	0	0.00	3	27.95	27.95	-3	302	-0.99%
2022/08/16	0	0.00	0.1	26.10	26.70	-0.1	299	-0.02%
2022/08/12	0	0.00	2	25.23	25.60	-2	303	-0.66%
2022/08/10	1	24.70	0	0.00	24.60	1	321	0.31%
2022/08/09	0	0.00	1	25.10	24.85	-1	323	-0.31%
2022/07/27	1	25.05	0	0.00	25.05	1	405	0.25%
2022/07/26	3	25.65	0	0.00	25.20	3	426	0.70%
2022/07/22	2	25.50	1	25.65	25.30	1	456	0.22%
2022/07/20	0	0.00	1	24.90	24.60	-1	507	-0.20%
2022/07/18	2	24.80	0	0.00	24.80	2	664	0.30%
2022/07/14	1	27.00	0	0.00	27.65	1	682	0.15%
2022/07/11	2	28.05	0	0.00	28.15	2	719	0.28%
2022/06/01	1	32.00	0	0.00	32.30	1	1,400	0.07%
2022/05/16	1	32.05	4	32.06	32.05	-3	1,463	-0.20%
2022/05/12	3	30.75	0	0.00	30.45	3	1,488	0.20%
2022/05/09	2	36.00	0	0.00	35.35	2	1,504	0.13%
2022/05/06	1	37.15	0	0.00	37.15	1	1,517	0.07%
2022/05/04	1	37.05	8	36.55	36.60	-7	1,594	-0.44%
2022/05/03	0	0.00	9	37.35	36.75	-9	1,631	-0.55%
2022/04/28	9	38.95	0	0.00	38.95	9	1,883	0.48%
2022/04/26	1	43.00	0	0.00	41.05	1	1,947	0.05%
2022/04/25	2	47.80	3	47.32	45.10	-1	1,990	-0.05%
2022/04/12	0	0.00	1	42.85	42.70	-1	3,603	-0.03%
2022/04/07	2	45.30	0	0.00	44.45	2	3,668	0.05%
2022/04/01	1	45.70	0	0.00	45.30	1	3,531	0.03%
2022/03/31	0	0.00	2	45.60	45.20	-2	3,426	-0.06%
2022/03/21	0	0.00	1	40.60	40.60	-1	3,227	-0.03%
2022/03/17	0	0.00	1	39.95	40.10	-1	3,243	-0.03%
2022/03/14	0	0.00	1	39.85	39.50	-1	3,295	-0.03%
2022/03/07	1	39.60	0	0.00	39.60	1	3,518	0.03%
2022/03/03	1	40.90	1	41.15	41.45	0	3,643	0.00%
2022/03/02	1	40.55	0	0.00	41.05	1	3,682	0.03%
2022/03/01	1	40.55	1	41.10	41.00	0	3,682	0.00%
2022/02/23	2	41.45	1	42.25	42.80	1	3,662	0.03%
2022/02/22	1	43.05	0	0.00	42.05	1	3,650	0.03%
2022/02/21	1	43.80	0	0.00	43.85	1	3,638	0.03%
2022/02/14	1	46.05	1	45.20	45.10	0	3,607	0.00%
2022/01/24	3	54.57	3	53.83	54.20	0	3,381	0.00%
2022/01/20	2	51.60	2	50.80	50.80	0	3,104	0.00%
2022/01/19	6	54.10	6	54.30	53.50	0	3,054	0.00%
2022/01/14	9	56.70	16	56.66	55.00	-7	2,781	-0.25%
2022/01/13	8	56.94	8	57.00	57.00	0	2,420	0.00%
2022/01/12	0	53.00	5	53.70	53.00	-5	2,107	-0.24%
2022/01/11	24.2	56.76	2	54.20	52.30	22.2	1,884	1.18%
2022/01/07	4	50.28	5	50.27	52.90	-1	1,459	-0.07%
2022/01/06	2	48.45	7	48.76	48.10	-5	1,280	-0.39%
2022/01/05	7	48.45	7	48.84	46.90	0	1,166	0.00%
2021/12/30	0	0.00	4	45.59	45.50	-4	996	-0.40%
2021/12/28	1	45.10	0	0.00	44.80	1	1,007	0.10%
2021/12/27	1	45.25	1	45.75	45.10	0	1,028	0.00%
2021/12/21	2	45.43	0	0.00	45.35	2	1,063	0.19%
2021/12/20	1	45.05	1	45.30	44.95	0	1,076	0.00%
2021/12/17	0	0.00	3	46.38	45.50	-3	1,074	-0.28%
2021/12/16	0	0.00	0.2	44.80	44.65	-0.2	1,030	-0.02%
2021/12/14	1	45.75	0	0.00	44.60	1	1,051	0.10%
2021/12/10	1	45.70	1	46.45	45.70	0	1,058	0.00%
2021/12/08	1	45.25	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	46.00	1	46.70	46.05	1	1,108	0.09%
2021/12/06	7	48.50	7	46.71	46.80	0	1,443	0.00%
2021/12/02	5	48.47	9	48.73	48.55	-4	1,748	-0.23%
2021/12/01	1	47.55	4	47.65	46.70	-3	1,713	-0.18%
2021/11/30	3	45.40	2	44.05	44.05	1	1,644	0.06%
2021/11/29	1	48.00	11	48.18	48.20	-10	1,563	-0.64%
2021/11/26	0	0.00	1	43.15	43.85	-1	1,521	-0.07%
2021/11/25	1	39.90	0	0.00	39.90	1	1,485	0.07%
2021/11/23	1	40.10	1	41.20	40.00	0	1,510	0.00%
2021/11/22	0	0.00	2	40.33	41.00	-2	1,506	-0.13%
2021/11/19	1	39.70	0	0.00	39.70	1	1,507	0.07%
2021/11/17	1	40.05	2	40.30	39.70	-1	1,525	-0.07%
2021/11/16	1	39.15	1	39.30	39.60	0	1,534	0.00%
2021/11/15	1	39.35	1	39.95	39.30	0	1,550	0.00%
2021/11/12	3	39.82	1	39.95	39.75	2	1,575	0.13%
2021/11/11	3	40.23	1	40.35	40.00	2	1,604	0.12%
2021/11/10	1	40.85	0	0.00	40.85	1	1,617	0.06%
2021/11/09	1	40.75	1	41.10	41.15	0	1,651	0.00%
2021/11/04	5	41.25	0	0.00	41.20	5	1,705	0.29%
2021/10/29	1	40.70	1	41.35	41.00	0	1,707	0.00%
2021/10/27	1	40.45	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	1	40.85	41.15	-1	1,746	-0.06%
2021/10/22	3	40.03	1	40.45	39.90	2	1,756	0.11%
2021/10/21	0	0.00	1	39.60	40.20	-1	1,763	-0.06%
2021/10/20	1	40.05	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	40.45	40.50	-1	1,761	-0.06%
2021/10/15	1	39.80	0	0.00	40.25	1	1,789	0.06%
2021/10/14	1	39.30	2	39.78	39.95	-1	1,840	-0.05%
2021/10/12	1	40.60	4	40.25	40.15	-3	1,901	-0.16%
2021/10/08	1	40.70	1	40.95	41.35	0	1,949	0.00%
2021/10/06	1	40.60	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	38.10	2	39.80	41.40	-1	2,019	-0.05%
2021/10/01	1	43.35	1	44.25	42.10	0	2,016	0.00%
2021/09/30	1	44.05	0	0.00	44.25	1	2,014	0.05%
2021/09/29	3	43.80	0	0.00	43.40	3	2,019	0.15%
2021/09/28	0	0.00	1	45.45	45.30	-1	2,043	-0.05%
2021/09/27	2	46.33	1	47.15	45.75	1	2,106	0.05%
2021/09/24	1	47.80	1	47.75	47.65	0	2,145	0.00%
2021/09/23	2	48.25	1	48.25	48.00	1	2,160	0.05%
2021/09/22	1	48.05	1	48.70	48.25	0	2,156	0.00%
2021/09/17	2	49.88	6	50.27	50.20	-4	2,154	-0.19%
2021/09/16	1	49.70	0	0.00	50.10	1	2,141	0.05%
2021/09/15	2	49.83	2	50.05	50.10	0	2,151	0.00%
2021/09/14	11	52.33	2	52.30	51.70	9	2,139	0.42%
2021/09/13	3	51.80	11	51.75	51.60	-8	2,121	-0.38%
2021/09/10	7	56.47	3	55.80	55.30	4	2,096	0.19%
2021/09/09	2	62.65	4	63.03	59.20	-2	2,039	-0.10%
2021/09/08	7	61.84	4	61.68	63.30	3	1,679	0.18%
2021/09/07	0	0.00	2	56.90	57.60	-2	1,439	-0.14%
2021/09/06	0	0.00	1	52.40	52.40	-1	1,356	-0.07%
2021/08/27	1	49.95	0	0.00	49.85	1	1,432	0.07%
2021/08/25	0	0.00	1	50.10	50.60	-1	1,503	-0.07%
2021/08/23	0	0.00	1	50.70	50.10	-1	1,565	-0.06%
2021/08/19	1	50.10	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	10	50.30	53.50	-10	1,730	-0.58%
2021/08/17	0	0.00	10	49.71	49.60	-10	1,789	-0.56%
2021/08/12	0	0.00	1	53.80	53.90	-1	2,205	-0.05%
2021/08/11	1	58.90	1	59.70	57.20	0	2,423	0.00%
2021/08/02	1	60.80	5	61.96	63.50	-4	4,212	-0.09%
2021/07/30	1	62.00	3	62.57	61.80	-2	4,200	-0.05%
2021/07/28	2	65.20	1	66.00	64.10	1	4,191	0.02%
2021/07/27	1	66.50	0	0.00	66.30	1	4,217	0.02%
2021/07/23	3	67.07	1	66.90	67.00	2	4,331	0.05%
2021/07/21	1	67.50	0	0.00	67.10	1	4,351	0.02%
2021/07/20	2	69.90	2	71.80	70.20	0	4,348	0.00%
2021/07/19	1	68.70	3	68.57	68.50	-2	4,306	-0.05%
2021/07/16	1	71.70	0	0.00	71.70	1	4,293	0.02%
2021/07/15	4	73.33	0	0.00	73.80	4	4,280	0.09%
2021/07/14	0	0.00	2	89.00	89.10	-2	4,245	-0.05%
2021/07/13	0	0.00	0.1	89.40	88.80	-0.1	4,242	0.00%
2021/07/09	1	92.00	2	92.70	92.00	-1	4,231	-0.02%
2021/07/05	3	90.30	1	90.00	90.40	2	4,283	0.05%
2021/07/02	6	94.43	3	94.20	92.90	3	4,264	0.07%
2021/07/01	7	93.44	4.3	91.64	94.00	2.7	4,222	0.06%
2021/06/29	0	0.00	1	88.50	88.20	-1	4,291	-0.02%
2021/06/28	0.1	88.69	1	88.90	89.20	-0.9	4,599	-0.02%
2021/06/24	2.1	89.75	2	88.20	88.30	0.1	4,645	0.00%
2021/06/22	1	86.90	0	0.00	86.70	1	4,665	0.02%
2021/06/17	2	87.85	0	0.00	87.90	2	4,891	0.04%
2021/06/16	1	88.40	1	89.00	88.40	0	4,945	0.00%
2021/06/15	2	88.05	0	0.00	87.90	2	4,973	0.04%
2021/06/11	1	89.40	0	0.00	89.20	1	4,991	0.02%
2021/06/10	2	91.15	1	92.00	91.10	1	5,057	0.02%
2021/06/08	2	91.65	4	92.00	91.80	-2	5,154	-0.04%
2021/06/07	3	92.70	0	0.00	92.00	3	5,184	0.06%
2021/06/04	2	94.05	3	94.93	92.20	-1	5,202	-0.02%
2021/06/03	1	93.10	4	93.48	93.20	-3	5,261	-0.06%
2021/05/31	0.1	89.90	4	90.13	89.80	-3.9	5,274	-0.07%
2021/05/28	2.1	91.38	2	91.55	91.60	0.1	5,246	0.00%
2021/05/27	3	92.43	2	92.70	92.30	1	5,242	0.02%
2021/05/26	4	91.78	3	92.10	90.90	1	5,291	0.02%
2021/05/25	4	88.73	2	88.80	88.30	2	5,270	0.04%
2021/05/24	3	92.77	2	92.50	91.30	1	5,197	0.02%
2021/05/21	8	95.64	13	92.41	92.30	-5	5,098	-0.10%
2021/05/20	14	104.38	9	102.42	98.50	5	4,966	0.10%
2021/05/19	2	103.00	1	105.50	100.00	1	4,829	0.02%
2021/05/18	8	110.31	9	108.56	110.00	-1	4,621	-0.02%
2021/05/14	8	109.94	12	115.29	105.00	-4	4,237	-0.09%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	9	101.34	4	99.68	103.00	5	3,507	0.14%
2021/05/11	3	89.73	14	91.52	93.90	-11	3,248	-0.34%
2021/05/10	2	85.20	0	0.00	85.40	2	3,171	0.06%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/05	0	0.00	4	85.40	85.00	-4	3,358	-0.12%
2021/05/04	8	85.66	0	0.00	85.10	8	3,498	0.23%
2021/05/03	11	91.14	13	89.22	87.70	-2	3,666	-0.05%
2021/04/28	1	87.30	0	0.00	87.30	1	4,042	0.02%
2021/04/23	1	88.10	0	0.00	88.40	1	4,717	0.02%
2021/04/19	2	90.05	4	90.80	91.40	-2	5,162	-0.04%
2021/04/15	0	0.00	13	85.69	88.60	-13	5,241	-0.25%
2021/04/14	8	85.50	0	0.00	85.30	8	5,242	0.15%
2021/04/13	14	87.44	10	87.90	87.00	4	5,257	0.08%
2021/04/12	7	87.96	6	88.40	88.30	1	5,270	0.02%
2021/04/09	1	90.80	0	0.00	90.80	1	5,255	0.02%
2021/04/07	22	90.71	20	90.90	92.00	2	5,363	0.04%
2021/04/06	32	91.26	24	91.12	91.60	8	5,392	0.15%
2021/04/01	2	93.90	2	94.40	94.40	0	5,345	0.00%
2021/03/31	5	96.72	4	96.80	95.20	1	5,343	0.02%
2021/03/29	0	0.00	2	91.20	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/25	3	88.00	1	88.50	88.00	2	5,803	0.03%
2021/03/23	4	89.30	1	86.50	86.40	3	5,788	0.05%
2021/03/22	0	0.00	5	95.00	95.90	-5	5,820	-0.09%
2021/03/17	0	0.00	1	92.10	91.40	-1	5,870	-0.02%
2021/03/16	3	89.00	1	91.30	93.00	2	5,874	0.03%
2021/03/12	0	0.00	3	87.77	88.50	-3	5,925	-0.05%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/03/09	1	88.40	1	86.00	87.80	0	5,991	0.00%
2021/03/05	0	0.00	2	84.75	84.70	-2	5,918	-0.03%
2021/03/04	0	0.00	1	84.50	83.30	-1	5,944	-0.02%
2021/02/26	3	83.80	1	84.50	82.50	2	6,089	0.03%
2021/02/25	1	83.20	1	79.10	82.00	0	6,070	0.00%
2021/02/24	1	77.80	2	78.30	77.80	-1	6,091	-0.02%
2021/02/23	8	79.00	0	0.00	78.60	8	6,113	0.13%
2021/02/19	0	0.00	1	76.00	77.80	-1	6,304	-0.02%
2021/02/18	0	0.00	10	75.75	76.30	-10	6,393	-0.16%
2021/02/17	2	77.60	13	75.88	75.50	-11	6,387	-0.17%
2021/02/03	1	86.80	1	85.30	85.60	0	6,426	0.00%
2021/02/01	3	86.80	0	0.00	85.40	3	6,586	0.05%
2021/01/27	1	92.80	1	91.30	91.00	0	6,511	0.00%
2021/01/26	15	95.82	4	96.55	94.00	11	6,510	0.17%
2021/01/25	4	97.13	1	97.20	95.60	3	6,453	0.05%
2021/01/22	0	0.00	1	91.50	91.40	-1	6,372	-0.02%
2021/01/20	17	91.41	17	93.16	96.10	0	6,391	0.00%
2021/01/19	10	86.71	3	86.90	87.40	7	6,292	0.11%
2021/01/14	3	85.80	0	0.00	83.60	3	6,122	0.05%
2021/01/13	4	87.00	4	83.70	84.40	0	6,134	0.00%
2021/01/04	0	0.00	9	89.01	89.20	-9	6,501	-0.14%
2020/12/30	1	88.80	0	0.00	88.40	1	6,503	0.02%
2020/12/29	0	0.00	1	89.40	87.50	-1	6,727	-0.01%
2020/12/28	4	92.25	0	0.00	90.70	4	6,821	0.06%
2020/12/23	20	100.98	2	100.25	96.90	18	6,966	0.26%
2020/12/22	3	91.80	3	99.10	99.10	0	6,625	0.00%
2020/12/17	1	90.90	1	90.70	90.70	0	6,504	0.00%
2020/12/16	1	84.80	1	90.50	91.30	0	6,533	0.00%
2020/12/10	0	0.00	2	99.85	98.20	-2	6,393	-0.03%
2020/12/08	0	0.00	1	102.00	100.50	-1	6,520	-0.02%
2020/12/07	2	97.90	1	95.50	95.40	1	6,469	0.02%
2020/12/03	2	102.00	1	101.50	100.00	1	6,471	0.02%
2020/12/01	3	106.00	3	108.00	106.00	0	6,469	0.00%
2020/11/30	3	106.50	3	108.00	106.50	0	6,454	0.00%
2020/11/27	5	107.30	4	106.50	106.00	1	6,418	0.02%
2020/11/25	0	0.00	2	104.50	104.00	-2	6,389	-0.03%
2020/11/24	7	109.14	5	111.10	107.50	2	6,528	0.03%
2020/11/23	0	0.00	3	106.50	112.50	-3	6,554	-0.05%
2020/11/19	5	115.80	5	112.80	113.50	0	6,607	0.00%
2020/11/17	2	110.50	1	111.00	111.00	1	6,544	0.02%
2020/11/13	3	122.00	3	122.00	122.00	0	6,697	0.00%
2020/11/12	3	120.50	3	120.50	120.50	0	6,786	0.00%
2020/11/10	5	122.20	0.2	129.50	121.50	4.8	7,103	0.07%
2020/11/09	0	0.00	1	135.50	135.00	-1	7,175	-0.01%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	2	135.50	0	0.00	133.50	2	7,603	0.03%
2020/11/03	0	0.00	1	136.00	134.50	-1	8,137	-0.01%
2020/11/02	0	0.00	3	133.17	136.50	-3	8,164	-0.04%
2020/10/30	2	138.00	0	0.00	135.50	2	8,130	0.02%
2020/10/29	4.2	139.81	7	140.79	141.50	-2.8	8,094	-0.03%
2020/10/28	3	131.67	0	0.00	132.00	3	7,749	0.04%
2020/10/27	2	135.50	7	135.43	132.00	-5	7,731	-0.06%
2020/10/26	2	131.00	0	0.00	130.00	2	7,568	0.03%
2020/10/23	2	135.00	1	134.50	135.00	1	7,576	0.01%
2020/10/22	2	136.75	8	137.88	137.50	-6	7,581	-0.08%
2020/10/20	4	134.13	0	0.00	133.00	4	7,451	0.05%
2020/10/19	2	131.75	1	131.00	129.50	1	7,631	0.01%
2020/10/16	3	133.00	5	134.50	134.50	-2	7,644	-0.03%
2020/10/15	4	124.38	3	123.00	122.50	1	7,868	0.01%
2020/10/14	1	123.00	2	123.75	124.50	-1	8,145	-0.01%
2020/10/13	1	120.00	0	0.00	124.50	1	8,265	0.01%
2020/10/12	1	129.50	2	129.50	123.00	-1	8,248	-0.01%
2020/10/07	1	136.50	0	0.00	135.00	1	8,236	0.01%
2020/10/06	11	138.41	9	137.89	135.00	2	8,350	0.02%
2020/09/30	0	0.00	1	125.50	126.50	-1	8,250	-0.01%
2020/09/29	2	119.50	0	0.00	120.00	2	8,289	0.02%
2020/09/28	2	121.00	1	120.00	120.00	1	8,311	0.01%
2020/09/25	1	130.50	0	0.00	126.00	1	8,292	0.01%
2020/09/24	1	139.00	0	0.00	139.00	1	8,254	0.01%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	2	138.00	1	140.50	137.50	1	8,483	0.01%
2020/09/21	0	0.00	1	138.50	138.50	-1	8,612	-0.01%
2020/09/17	1	141.00	0	0.00	138.00	1	8,938	0.01%
2020/09/14	0	0.00	4	140.38	146.00	-4	9,432	-0.04%
2020/09/11	2	132.00	0	0.00	133.00	2	9,446	0.02%
2020/09/09	0	0.00	5	140.40	140.50	-5	9,584	-0.05%
2020/09/08	1	146.00	1	152.50	146.00	0	9,731	0.00%
2020/09/04	6	154.75	2	159.00	153.50	4	10,299	0.04%
2020/09/03	2	154.00	2	156.00	156.00	0	10,642	0.00%
2020/09/02	1	156.00	0	0.00	155.50	1	10,896	0.01%
2020/09/01	1	154.50	1	156.50	154.00	0	10,887	0.00%
2020/08/31	0	0.00	5	159.00	157.50	-5	10,857	-0.05%
2020/08/28	2	161.00	1	159.00	156.50	1	10,792	0.01%
2020/08/26	0	0.00	1	147.00	154.00	-1	10,525	-0.01%
2020/08/25	1	151.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	4	156.13	4	158.50	155.00	0	10,369	0.00%
2020/08/21	4	159.00	4	156.50	159.00	0	10,316	0.00%
2020/08/20	2	158.25	7	151.14	154.00	-5	10,234	-0.05%
2020/08/19	3	157.33	4	158.38	158.50	-1	10,109	-0.01%
2020/08/18	1	158.00	1	161.00	158.00	0	10,015	0.00%
2020/08/17	10	167.65	4	167.63	166.00	6	9,902	0.06%
2020/08/14	16	161.91	15	161.60	165.00	1	9,774	0.01%
2020/08/13	6	156.33	2	155.50	153.50	4	9,668	0.04%
2020/08/12	1	170.50	4	169.13	165.00	-3	9,471	-0.03%
2020/08/11	0	0.00	6	180.00	178.50	-6	9,219	-0.07%
2020/08/10	3	197.50	3	194.83	198.00	0	8,986	0.00%
2020/08/07	11	198.14	6	194.83	192.50	5	8,807	0.06%
2020/08/06	0	0.00	1	190.00	196.00	-1	8,391	-0.01%
2020/08/03	1	178.50	1	184.50	184.50	0	8,290	0.00%
2020/07/28	1	158.00	1	157.00	157.00	0	8,179	0.00%
2020/07/23	10	175.40	5	173.60	171.00	5	8,337	0.06%
2020/07/22	0	0.00	1	164.00	166.50	-1	7,916	-0.01%
2020/07/21	2	150.00	7	150.71	151.50	-5	7,845	-0.06%
2020/07/20	17	139.06	12	138.67	150.50	5	8,024	0.06%
2020/07/17	5	145.50	6	141.33	137.00	-1	7,931	-0.01%
2020/07/16	3	152.83	3	153.00	152.00	0	7,829	0.00%
2020/07/15	7	162.21	4	153.50	153.50	3	7,910	0.04%
2020/07/14	1	167.00	1	161.00	161.00	0	7,977	0.00%
2020/07/13	3	167.00	0	0.00	160.00	3	8,076	0.04%
2020/07/10	3	164.83	8	162.00	162.00	-5	8,056	-0.06%
2020/07/09	1	156.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	7	155.14	7	154.43	157.00	0	8,197	0.00%
2020/07/07	7	158.64	1	153.00	153.00	6	8,226	0.07%
2020/07/06	1	157.00	1	161.00	159.50	0	8,290	0.00%
2020/07/03	1	166.50	0	0.00	162.00	1	8,395	0.01%
2020/07/02	2	172.00	0	0.00	167.50	2	8,638	0.02%
2020/07/01	1	166.50	2	165.75	169.00	-1	8,693	-0.01%
2020/06/30	2	166.00	2	165.00	165.00	0	8,718	0.00%
2020/06/29	0	0.00	1	170.00	171.00	-1	8,567	-0.01%
2020/06/24	4	156.63	4	158.00	155.50	0	8,441	0.00%
2020/06/23	1	168.50	1	165.00	166.50	0	8,352	0.00%
2020/06/22	5	171.80	5	170.60	167.50	0	8,271	0.00%
2020/06/19	2	178.75	2	180.75	178.00	0	8,288	0.00%
2020/06/18	2	190.75	2	191.00	191.00	0	8,171	0.00%
2020/06/17	0	0.00	2	189.50	185.50	-2	8,142	-0.02%
2020/06/16	1	182.00	0	0.00	183.00	1	8,111	0.01%
2020/06/15	2	181.00	5	188.10	185.00	-3	8,113	-0.04%
2020/06/12	3	189.00	0	0.00	189.00	3	8,098	0.04%
2020/06/11	1	205.50	0	0.00	185.50	1	8,031	0.01%
2020/06/10	2	210.50	2	208.00	206.00	0	7,903	0.00%
2020/06/09	8	182.19	7	183.00	198.50	1	7,694	0.01%
2020/06/02	0	0.00	4	159.00	162.00	-4	8,992	-0.04%
2020/05/25	2	178.00	0	0.00	178.00	2	10,821	0.02%
2020/05/22	0	0.00	7	180.00	178.00	-7	11,065	-0.06%
2020/05/20	1	149.50	0	0.00	149.50	1	11,102	0.01%
2020/05/19	0	0.00	0	135.50	136.00	0	10,935	0.00%
2020/05/15	0	0.00	1	102.50	113.00	-1	10,880	-0.01%
2020/05/14	1	104.00	0	0.00	103.00	1	10,855	0.01%
2020/05/11	0	0.00	5	81.20	87.00	-5	10,787	-0.05%
2020/05/08	0	0.00	1	98.20	90.00	-1	10,754	-0.01%
2020/05/07	1	100.00	0	0.00	100.00	1	10,751	0.01%
2020/05/06	5	109.00	0	0.00	100.00	5	10,806	0.05%
2020/04/30	0	0.00	18	85.94	87.50	-18	11,388	-0.16%
2020/04/29	10	88.60	4	90.00	90.00	6	11,315	0.05%
2020/04/28	4	81.90	1	84.30	81.90	3	11,206	0.03%
2020/04/27	0	0.00	1	76.70	76.70	-1	11,028	-0.01%
2020/04/24	11	67.75	1	67.50	69.80	10	11,031	0.09%
2020/04/23	13	62.30	1	63.60	63.50	12	11,024	0.11%
2020/04/22	0	0.00	1	54.90	59.20	-1	10,510	-0.01%
2020/04/21	0	0.00	2	54.05	53.90	-2	10,312	-0.02%
2020/04/20	2	54.40	0	0.00	54.90	2	10,244	0.02%
2020/04/16	1	53.30	0	0.00	52.70	1	9,951	0.01%
2020/04/15	0	0.00	1	51.00	50.30	-1	9,760	-0.01%
2020/04/14	1	54.10	1	55.00	52.70	0	9,609	0.00%
2020/04/09	0	0.00	1	45.90	47.60	-1	9,141	-0.01%
2020/04/08	92	47.03	98	45.46	45.50	-6	9,055	-0.07%
2020/04/07	6	45.89	35	44.96	46.00	-29	8,851	-0.33%
2020/04/06	1	40.60	0	0.00	42.80	1	8,495	0.01%
2020/04/01	17	38.56	9	37.98	38.95	8	8,288	0.10%
2020/03/31	9	37.60	9	37.67	37.60	0	8,092	0.00%
2020/03/30	2	38.30	2	37.40	37.40	0	8,026	0.00%
2020/03/27	5	37.10	5	38.62	37.10	0	7,936	0.00%
2020/03/26	0	0.00	3	38.50	38.50	-3	7,794	-0.04%
2020/03/25	0	0.00	30	39.65	37.60	-30	7,639	-0.39%
2020/03/24	30	37.40	0	0.00	37.25	30	7,392	0.41%
2020/03/23	3	36.78	5	36.97	36.70	-2	7,287	-0.03%
2020/03/20	2	36.43	7	36.62	36.20	-5	7,150	-0.07%
2020/03/19	9	36.28	12	37.35	35.85	-3	7,043	-0.04%
2020/03/17	23	38.32	17	37.77	37.40	6	6,639	0.09%
2020/03/16	25	37.09	26	37.28	38.10	-1	6,396	-0.02%
2020/03/13	20	35.05	21	34.09	34.65	-1	6,136	-0.02%
2020/03/12	25	38.36	20	38.75	37.75	5	5,927	0.08%
2020/03/11	23	38.74	28	38.56	38.95	-5	5,499	-0.09%
2020/03/10	15	36.10	9	37.03	35.80	6	5,250	0.11%
2020/03/09	21	38.99	8	40.59	39.00	13	5,065	0.26%
2020/03/06	13	40.51	14	41.21	39.75	-1	4,763	-0.02%
2020/03/05	29	38.05	30	37.69	38.05	-1	4,243	-0.02%
2020/03/04	13	37.69	28	38.23	37.60	-15	4,082	-0.37%
2020/03/03	16	36.98	10	38.00	37.05	6	3,778	0.16%
2020/03/02	27	38.23	4	38.20	38.30	23	3,522	0.65%
2020/02/27	30	36.03	26	34.67	36.65	4	2,833	0.14%
2020/02/26	12	33.34	10	33.58	33.35	2	2,335	0.09%
2020/02/25	4	33.24	2	32.83	32.00	2	2,178	0.09%
2020/02/24	0	0.00	5	31.80	31.90	-5	1,882	-0.27%
2020/02/17	5	27.65	0	0.00	27.10	5	1,726	0.29%
2020/02/10	1	28.05	0	0.00	28.40	1	1,601	0.06%
2020/02/07	2	31.00	5	31.00	31.15	-3	1,556	-0.19%
2020/02/06	2	29.00	2	28.78	28.35	0	1,436	0.00%
2020/02/04	9	29.70	8	29.15	29.70	1	1,164	0.09%
2020/01/20	0	0.00	3	20.35	20.35	-3	747	-0.40%
2020/01/17	1	18.55	1	18.85	18.50	0	631	0.00%
2020/01/10	1	17.20	0	0.00	17.70	1	417	0.24%
2020/01/07	0	0.00	3	18.10	18.05	-3	358	-0.84%
2020/01/06	8	18.48	5	18.50	18.45	3	334	0.90%
2020/01/03	1	17.35	0	0.00	17.30	1	246	0.41%
2020/01/02	2	17.70	2	18.10	18.55	0	195	0.00%
2019/09/19	0	0.00	1	15.60	15.65	-1	38	-2.58%
2019/09/12	0	0.00	1	15.55	15.55	-1	40	-2.48%
2019/08/12	1	15.50	0	0.00	15.65	1	40	2.45%
2019/08/05	0.5	15.70	0	0.00	15.60	0.5	39	1.26%
2019/07/12	0.2	15.60	0	0.00	15.70	0.2	43	0.46%
2019/06/06	0	0.00	0	16.00	16.05	0	40	-0.06%
2019/05/13	0.2	16.10	0	0.00	16.10	0.2	43	0.46%
2019/02/15	1	16.40	0	0.00	16.40	1	50	1.98%
2018/12/11	0.1	16.60	0	0.00	16.70	0.1	43	0.23%
2018/09/18	0	0.00	0	17.50	17.60	0	16	-0.25%
2018/01/05	0	0.00	1	19.60	19.70	-1	67	-1.48%