台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133
  • 產業
    上市 塑膠類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.2034.65-12,692-0.04%
2025/01/1600.00732.5532.75-72,507-0.28%
2025/01/15235.8000.0034.7522,4180.08%
2025/01/141038.401136.2134.70-12,329-0.04%
2025/01/13340.271140.8638.50-82,174-0.37%
2025/01/102641.041139.4839.50151,8090.83%
2025/01/09236.051236.5338.40-101,160-0.86%
2025/01/081033.85134.5534.9598041.12%
2024/12/30129.20429.4030.65-3335-0.89%
2024/12/2700.00230.4530.45-2244-0.82%
2024/12/16125.2500.0025.2512050.49%
2024/12/13126.8000.0026.3012020.49%
2024/11/0800.00428.3828.75-4301-1.33%
2024/11/01127.6000.0028.0513160.32%
2024/10/30128.2000.0027.8513190.31%
2024/10/28128.40328.8728.80-2318-0.63%
2024/10/24128.00128.5527.9003100.00%
2024/10/1700.00228.2527.95-2352-0.57%
2024/10/04128.00128.1528.1504330.00%
2024/09/30227.8000.0028.0024630.43%
2024/09/2700.00227.8528.15-2478-0.42%
2024/09/2500.00727.2827.30-7520-1.34%
2024/09/1300.001027.0527.15-10878-1.14%
2024/09/05127.4000.0027.1011,4390.07%
2024/09/04627.4800.0027.3061,5320.39%
2024/08/29130.8000.0030.2511,5300.07%
2024/08/2800.001029.9430.35-101,510-0.66%
2024/08/2700.00128.4028.25-11,477-0.07%
2024/08/26227.8000.0027.7021,4790.14%
2024/08/23127.7500.0027.9011,4800.07%
2024/08/21228.8000.0028.6521,4850.13%
2024/08/20229.002.329.5129.00-0.31,485-0.02%
2024/08/19128.65228.9528.75-11,487-0.07%
2024/08/16228.15227.9528.0501,4840.00%
2024/08/15227.6000.0027.6521,4850.13%
2024/08/050.127.0000.0026.050.11,4810.01%
2024/08/020.129.0000.0028.900.11,4700.01%
2024/07/31129.0000.0028.8511,4660.07%
2024/07/26129.45130.3029.4001,4560.00%
2024/07/23129.4000.0029.3011,4420.07%
2024/07/190.129.900.529.4029.40-0.41,436-0.03%
2024/07/18530.6900.0030.3551,4290.35%
2024/07/170.130.9000.0030.700.11,4260.01%
2024/07/15131.0000.0031.4011,4380.07%
2024/07/1200.00131.9031.50-11,444-0.07%
2024/07/111.130.8400.0031.051.11,4360.08%
2024/07/093.232.2300.0032.103.21,4240.22%
2024/07/081.134.1100.0033.851.11,4050.08%
2024/07/0500.001.234.9534.95-1.21,398-0.09%
2024/07/043.234.47334.9234.450.21,3880.01%
2024/07/03535.28735.2335.40-21,373-0.15%
2024/07/021034.99735.0335.1531,3590.22%
2024/07/01135.60635.7035.50-51,340-0.37%
2024/06/2800.00136.1536.15-11,317-0.08%
2024/06/27135.601136.2236.10-101,295-0.77%
2024/06/26135.45535.2036.15-41,204-0.33%
2024/06/25333.00933.1133.00-61,117-0.54%
2024/06/24234.90233.9534.1001,1050.00%
2024/06/21134.800.335.0034.500.71,0630.07%
2024/06/20935.05135.2035.2081,0470.76%
2024/06/191235.74335.2334.7091,0100.89%
2024/06/18134.10934.0033.95-8915-0.87%
2024/06/17133.509.234.1734.65-8.2820-1.00%
2024/06/146.232.1200.0031.506.26910.90%
2024/06/13131.1500.0031.5516240.16%
2024/06/12130.40130.7030.5505850.00%
2024/06/111030.950.131.3531.359.94981.99%
2024/05/3100.00128.5028.55-1465-0.21%
2024/05/2900.00128.3528.25-1486-0.21%
2024/05/2300.00029.0028.3005590.00%
2024/05/220.128.6500.0028.650.15700.02%
2024/05/2100.00128.5528.95-1584-0.17%
2024/05/20128.2500.0028.1515890.17%
2024/05/1700.00228.1528.70-2595-0.34%
2024/04/2900.00128.2028.20-11,138-0.09%
2024/04/26127.5000.0027.5011,1700.09%
2024/04/1700.00128.2528.20-11,542-0.06%
2024/03/2900.00129.5029.30-12,679-0.04%
2024/03/26129.10128.9028.9003,7730.00%
2024/03/21129.8500.0029.7513,9650.03%
2024/03/19130.40130.2530.2503,9860.00%
2024/03/14131.40131.6531.5504,0650.00%
2024/03/08131.55131.5531.4504,2960.00%
2024/03/07132.05131.9031.9004,3720.00%
2024/03/05132.7000.0032.5514,8000.02%
2024/03/04133.2500.0033.1014,9610.02%
2024/03/01133.75133.6033.7005,0520.00%
2024/02/27134.6500.0033.9015,0640.02%
2024/02/26234.75234.7835.1005,0440.00%
2024/02/23234.0300.0034.0525,0110.04%
2024/02/22134.5500.0034.7014,9880.02%
2024/02/16135.40136.0036.5004,9220.00%
2024/02/15336.2500.0035.3534,9040.06%
2024/02/05138.3500.0038.2014,8630.02%
2024/02/02238.33638.4138.05-44,839-0.08%
2024/02/01239.53240.2539.2504,7990.00%
2024/01/31137.90438.6139.80-34,626-0.06%
2024/01/29137.6000.0037.6514,4730.02%
2024/01/26637.83137.4037.5554,4540.11%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章