亞力 (1514)-元富-烏日券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
167.5
漲跌
▼7.5
漲幅
-4.29%
成交量
12,822張
產業
上市電機機械類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6.5	162.23	8.1	162.22	167.50	-1.6	32,805	0.00%
2024/04/15	15	174.50	10	174.65	175.00	5	32,993	0.02%
2024/04/12	19	159.79	14	162.64	168.00	5	31,516	0.02%
2024/04/11	15.3	146.58	18.2	149.36	153.00	-2.9	30,044	-0.01%
2024/04/10	28	133.93	34	136.40	140.50	-6	28,650	-0.02%
2024/04/09	17	125.06	18	127.67	128.00	-1	27,254	0.00%
2024/04/08	9	111.89	21	113.64	116.50	-12	27,036	-0.04%
2024/04/03	2	106.25	0	0.00	106.00	2	27,170	0.01%
2024/04/01	4	110.00	1	110.00	109.00	3	28,091	0.01%
2024/03/29	3	109.67	3	109.17	110.00	0	28,113	0.00%
2024/03/28	4	109.00	9	110.00	109.50	-5	28,310	-0.02%
2024/03/27	12	110.42	7	111.57	111.00	5	28,193	0.02%
2024/03/26	18	115.56	12	115.88	114.00	6	27,843	0.02%
2024/03/25	5.1	115.10	2.7	115.00	114.50	2.4	27,172	0.01%
2024/03/22	6	111.92	15.1	114.33	112.50	-9.1	27,058	-0.03%
2024/03/21	19	113.71	21	115.07	113.50	-2	27,000	-0.01%
2024/03/20	6	108.67	0	0.00	109.00	6	27,112	0.02%
2024/03/19	4	111.25	2.1	110.53	111.50	1.9	27,357	0.01%
2024/03/18	9.6	110.53	9	109.79	111.50	0.6	27,463	0.00%
2024/03/15	5	105.50	5	105.60	107.00	0	27,651	0.00%
2024/03/14	4.1	105.99	4.1	105.01	106.50	0	28,073	0.00%
2024/03/13	20	107.73	18	107.53	105.00	2	28,848	0.01%
2024/03/12	24	106.96	15	105.93	104.50	9	29,062	0.03%
2024/03/11	8	105.63	0.1	105.00	104.00	7.9	29,793	0.03%
2024/03/08	3	111.00	3	109.67	107.50	0	30,555	0.00%
2024/03/07	6.2	114.14	1.2	114.07	113.50	5	30,655	0.02%
2024/03/06	9.2	117.41	7.3	117.51	118.00	1.9	30,555	0.01%
2024/03/05	5	115.20	8.1	113.79	117.00	-3.1	30,628	-0.01%
2024/03/04	10	109.85	6	110.83	107.50	4	29,768	0.01%
2024/03/01	17.1	103.54	19.1	103.30	106.50	-2	29,529	-0.01%
2024/02/29	26	96.18	33	96.77	100.00	-7	29,253	-0.02%
2024/02/27	17.1	92.46	2.1	90.03	91.00	15	28,951	0.05%
2024/02/26	23	94.37	14.1	95.17	94.40	8.9	28,301	0.03%
2024/02/23	7.1	89.42	11.2	89.99	89.50	-4.1	26,964	-0.02%
2024/02/22	6	86.32	2.1	87.12	85.80	4	26,010	0.02%
2024/02/21	11.2	87.41	25	87.29	87.00	-13.8	25,586	-0.05%
2024/02/20	3.8	84.48	6	84.87	83.30	-2.2	24,980	-0.01%
2024/02/19	4	85.58	8.1	86.56	84.80	-4.1	24,808	-0.02%
2024/02/16	11.3	84.69	8	84.59	84.50	3.3	24,408	0.01%
2024/02/15	7.1	80.94	3	82.23	82.20	4.1	24,112	0.02%
2024/02/05	1.7	81.65	3	81.67	81.30	-1.3	23,871	-0.01%
2024/02/02	12.3	84.21	2	83.65	82.00	10.3	23,806	0.04%
2024/02/01	5	85.22	6	85.65	86.20	-1	23,591	0.00%
2024/01/31	5	84.78	16	85.71	84.00	-11	23,461	-0.05%
2024/01/30	3	85.43	5	85.20	85.00	-2	23,319	-0.01%
2024/01/29	0	0.00	5	84.72	85.10	-5	23,182	-0.02%
2024/01/26	1	82.90	6	83.15	83.00	-5	23,055	-0.02%
2024/01/25	4	83.03	13.2	82.95	82.40	-9.2	22,956	-0.04%
2024/01/24	10	84.92	4	84.90	84.20	6	22,831	0.03%
2024/01/23	9.2	86.26	12	86.21	85.70	-2.9	22,617	-0.01%
2024/01/22	3	82.67	5	83.08	84.60	-2	22,100	-0.01%
2024/01/19	9	81.31	2	80.80	80.00	7	21,788	0.03%
2024/01/18	6	81.78	5	81.88	82.40	1	21,630	0.00%
2024/01/17	3	82.07	11	81.30	81.80	-8	21,613	-0.04%
2024/01/16	6	81.42	1	81.90	82.00	5	21,512	0.02%
2024/01/15	24	83.27	15	83.34	82.60	9	21,351	0.04%
2024/01/12	8	81.90	7.1	82.35	81.00	0.9	20,678	0.00%
2024/01/11	7.1	80.34	4	80.55	80.50	3.1	20,368	0.02%
2024/01/10	9	80.51	12.2	81.89	81.70	-3.2	20,080	-0.02%
2024/01/09	5	81.16	10	81.54	81.10	-5	19,698	-0.03%
2024/01/08	3	80.79	5	79.92	80.30	-2	19,331	-0.01%
2024/01/05	12	79.38	8	78.20	78.20	4	19,126	0.02%
2024/01/04	12	80.22	10	78.94	79.80	2	18,977	0.01%
2024/01/03	11	78.69	12.2	79.16	79.50	-1.2	18,645	-0.01%
2024/01/02	9	76.97	11	77.28	77.70	-2	18,388	-0.01%
2023/12/29	21.3	76.55	7	76.11	75.10	14.3	18,132	0.08%
2023/12/28	23.2	80.52	15	81.63	80.60	8.2	17,748	0.05%
2023/12/27	0	78.50	0	0.00	77.70	0	17,095	0.00%
2023/12/26	11	78.27	11	78.33	78.00	0	17,127	0.00%
2023/12/25	32	81.00	14	80.00	78.90	18	17,030	0.11%
2023/12/22	19	80.41	2	80.15	79.90	17	16,737	0.10%
2023/12/21	5	80.72	2	81.00	80.20	3	16,649	0.02%
2023/12/20	3	82.43	6	82.43	82.20	-3	16,570	-0.02%
2023/12/19	4	81.80	5	81.76	82.00	-1	16,475	-0.01%
2023/12/18	4	85.48	2	84.45	83.90	2	16,238	0.01%
2023/12/15	16	90.04	14	88.39	87.20	2	15,951	0.01%
2023/12/14	18	89.67	20	88.64	89.00	-2	15,522	-0.01%
2023/12/13	7	89.39	7	88.81	88.00	0	15,065	0.00%
2023/12/12	13	90.15	15	90.86	88.60	-2	14,634	-0.01%
2023/12/11	17	86.91	16.6	87.52	88.50	0.4	13,864	0.00%
2023/12/08	24	88.46	27.5	88.47	87.60	-3.5	12,916	-0.03%
2023/12/07	23.1	83.59	21.2	83.22	85.00	1.9	11,575	0.02%
2023/12/06	15.1	80.23	15	79.57	78.70	0.1	10,420	0.00%
2023/12/05	8	75.46	16.4	73.86	77.50	-8.4	9,017	-0.09%
2023/12/04	10.1	71.15	11	70.29	70.50	-0.9	7,984	-0.01%
2023/12/01	0.1	67.10	3.3	67.54	67.40	-3.3	7,455	-0.04%
2023/11/30	5.3	65.40	13	67.39	68.00	-7.7	7,184	-0.11%
2023/11/29	4	62.88	3	63.43	62.90	1	6,550	0.02%
2023/11/28	15	64.23	7	64.16	64.50	8	6,398	0.13%
2023/11/27	18	62.97	12.1	63.29	64.10	5.9	5,882	0.10%
2023/11/24	2	59.00	6.3	59.49	60.60	-4.3	4,763	-0.09%
2023/11/21	0	0.00	4	55.30	55.40	-4	4,066	-0.10%
2023/11/17	0	0.00	5	55.80	55.80	-5	4,099	-0.12%
2023/11/16	5	56.60	0	0.00	56.70	5	4,096	0.12%
2023/11/15	11	56.17	2	56.05	55.60	9	4,065	0.22%
2023/11/14	1	55.10	1	55.40	55.40	0	4,069	0.00%
2023/11/13	1	55.80	1	55.60	55.60	0	4,080	0.00%
2023/11/10	2	55.60	2	55.40	55.40	0	4,071	0.00%
2023/11/09	2	55.35	3	55.17	55.10	-1	4,022	-0.02%
2023/11/08	1.2	53.57	0	0.00	53.40	1.2	3,898	0.03%
2023/11/07	0	0.00	9	53.91	54.50	-9	3,883	-0.23%
2023/11/06	0	0.00	4	53.35	53.30	-4	3,902	-0.10%
2023/11/03	0	0.00	2	51.11	52.20	-2	3,995	-0.05%
2023/11/02	1	50.50	0	0.00	50.60	1	4,002	0.02%
2023/11/01	4	49.94	0	0.00	49.95	4	4,026	0.10%
2023/10/31	0.3	51.80	12.1	51.28	50.80	-11.8	4,050	-0.29%
2023/10/30	0.1	53.02	0	0.00	52.90	0.1	4,110	0.00%
2023/10/27	0.3	52.80	0	0.00	53.00	0.3	4,188	0.01%
2023/10/26	7	53.43	2	53.85	53.00	5	4,263	0.12%
2023/10/25	21	54.10	8	54.05	53.70	13	4,268	0.30%
2023/10/24	2	51.65	0	0.00	52.90	2	4,206	0.05%
2023/10/23	1	50.70	2	50.95	50.70	-1	4,260	-0.02%
2023/10/20	1	48.00	0	0.00	48.40	1	4,385	0.02%
2023/10/19	1	49.50	0.1	49.30	49.00	1	4,542	0.02%
2023/10/18	1	49.55	0	0.00	49.80	1	4,883	0.02%
2023/10/17	0.1	52.04	0	0.00	50.70	0.1	5,207	0.00%
2023/10/16	0	53.00	0	53.30	52.70	0	5,489	0.00%
2023/10/13	1	54.20	0	0.00	54.40	1	6,309	0.02%
2023/10/12	1	54.81	2	54.85	54.80	-1	7,056	-0.01%
2023/10/11	1	57.06	1.2	55.74	55.70	-0.1	7,266	0.00%
2023/10/06	2.1	57.24	3	56.93	56.80	-0.9	7,319	-0.01%
2023/10/05	3.1	57.31	2	56.85	57.40	1.1	7,481	0.01%
2023/10/04	4.1	56.82	4	56.13	57.10	0.1	7,459	0.00%
2023/10/03	12.1	57.20	9	56.86	55.70	3.1	7,425	0.04%
2023/09/28	0	0.00	3	52.20	51.80	-3	7,254	-0.04%
2023/09/27	1	52.00	1	52.60	52.30	0	7,335	0.00%
2023/09/26	4	52.10	1	51.70	51.50	3	7,585	0.04%
2023/09/21	1	50.60	2	50.65	50.50	-1	8,210	-0.01%
2023/09/19	0	0.00	1.1	53.03	53.80	-1.1	8,529	-0.01%
2023/09/18	1	49.80	0	0.00	49.90	1	8,578	0.01%
2023/09/15	1.1	49.29	1	49.05	50.00	0.1	8,822	0.00%
2023/09/14	1	48.25	0	0.00	48.70	1	9,046	0.01%
2023/09/13	2	47.90	1	48.10	47.85	1	9,238	0.01%
2023/09/12	1	47.70	0	0.00	47.65	1	9,800	0.01%
2023/09/11	2	47.70	0	0.00	47.50	2	10,085	0.02%
2023/09/07	2	48.50	0	0.00	48.50	2	10,188	0.02%
2023/09/05	2	50.50	0	0.00	49.50	2	10,424	0.02%
2023/09/04	1	48.60	1	48.75	49.10	0	10,602	0.00%
2023/09/01	2	50.10	0	0.00	49.20	2	10,774	0.02%
2023/08/22	1	55.80	0.1	56.10	55.70	0.9	12,998	0.01%
2023/08/21	1.2	56.07	0.1	56.80	56.60	1.1	13,131	0.01%
2023/08/18	2	57.30	2.2	57.11	56.00	-0.2	13,234	0.00%
2023/08/17	0.1	56.90	1.1	57.01	57.30	-1	13,551	-0.01%
2023/08/15	0	0.00	0.1	55.82	55.90	-0.1	14,402	0.00%
2023/08/14	1.2	54.62	0.1	54.20	54.20	1.1	14,729	0.01%
2023/08/10	2	55.95	0.1	55.30	55.30	2	14,734	0.01%
2023/08/09	0.1	58.30	0	0.00	58.00	0.1	14,792	0.00%
2023/08/07	0	0.00	0.1	61.30	61.20	-0.1	15,089	0.00%
2023/08/04	0.1	60.40	0	0.00	61.30	0.1	15,222	0.00%
2023/08/02	1	60.70	0.1	59.80	60.20	0.9	15,459	0.01%
2023/08/01	1.1	62.41	1	61.20	61.40	0.1	15,799	0.00%
2023/07/31	0	0.00	0.1	62.50	62.10	-0.1	15,829	0.00%
2023/07/28	0.1	62.10	0	0.00	62.90	0.1	15,998	0.00%
2023/07/27	3	63.27	2.1	63.35	63.40	1	16,521	0.01%
2023/07/26	2.1	63.39	1.1	62.84	62.80	1	16,998	0.01%
2023/07/25	3	64.30	5.1	64.42	64.50	-2.1	16,960	-0.01%
2023/07/24	4	64.83	3	63.47	63.00	1	16,856	0.01%
2023/07/21	12.1	63.30	14	64.34	64.60	-1.9	16,744	-0.01%
2023/07/20	22	60.89	19	61.64	63.40	3	16,498	0.02%
2023/07/19	13	59.81	18	58.99	58.50	-5	16,296	-0.03%
2023/07/18	25	68.93	39	64.18	62.40	-14	16,134	-0.09%
2023/07/17	8	66.56	11	67.68	68.90	-3	15,418	-0.02%
2023/07/14	0	0.00	1	61.50	62.70	-1	14,862	-0.01%
2023/07/13	2	60.50	0	0.00	60.40	2	14,872	0.01%
2023/07/12	2	60.95	1	63.00	61.20	1	15,249	0.01%
2023/07/11	0	0.00	1	63.20	61.60	-1	15,771	-0.01%
2023/07/10	4	62.63	3	62.13	62.40	1	16,466	0.01%
2023/07/07	1	60.00	1	62.20	60.70	0	16,973	0.00%
2023/07/06	2	61.50	0.1	61.00	60.80	1.9	17,213	0.01%
2023/07/05	0.1	63.10	7	62.37	61.40	-7	17,324	-0.04%
2023/07/04	10	62.43	1.1	63.93	62.50	9	17,348	0.05%
2023/07/03	0	0.00	1	63.10	63.20	-1	17,082	-0.01%
2023/06/30	4.1	61.93	9.2	61.95	62.40	-5.2	16,784	-0.03%
2023/06/29	1	59.50	0	0.00	60.80	1	16,520	0.01%
2023/06/28	0	0.00	3	59.20	58.50	-3	16,407	-0.02%
2023/06/27	8	60.58	7.1	58.97	58.60	1	16,354	0.01%
2023/06/26	6.1	61.64	1	62.00	61.10	5.1	16,020	0.03%
2023/06/21	2	61.40	5.1	60.81	61.40	-3.1	15,779	-0.02%
2023/06/20	5.1	60.40	1	60.80	61.10	4.1	15,535	0.03%
2023/06/19	0	0.00	3	60.23	59.50	-3	15,352	-0.02%
2023/06/16	8	61.29	5	60.12	60.20	3	15,297	0.02%
2023/06/15	6	57.55	5	57.06	58.20	1	14,851	0.01%
2023/06/14	1	55.20	0	0.00	55.00	1	14,607	0.01%
2023/06/12	0	0.00	5	55.60	55.60	-5	14,697	-0.03%
2023/06/09	5	56.82	30.1	56.50	57.10	-25.1	14,631	-0.17%
2023/06/08	11.1	57.42	0	0.00	57.60	11.1	14,581	0.08%
2023/06/07	14.1	57.32	17	57.57	58.20	-2.9	14,476	-0.02%
2023/06/06	23.1	58.26	3	57.57	57.30	20.1	14,442	0.14%
2023/06/05	57	60.67	36	61.15	59.70	21	14,455	0.15%
2023/06/02	0	0.00	22	58.13	58.40	-22	13,721	-0.16%
2023/06/01	0	0.00	14	52.62	53.10	-14	13,461	-0.10%
2023/05/31	23	51.76	30	51.89	52.50	-7	13,456	-0.05%
2023/05/30	22	51.09	10	52.00	51.10	12	13,338	0.09%
2023/05/29	1	50.70	12	51.88	51.60	-11	13,364	-0.08%
2023/05/26	10	50.20	14	50.76	50.30	-4	13,454	-0.03%
2023/05/25	24	51.88	14	52.07	51.20	10	13,852	0.07%
2023/05/24	15	51.74	12	51.82	52.10	3	14,384	0.02%
2023/05/23	4	53.18	1	51.90	52.40	3	14,468	0.02%
2023/05/22	13	52.53	8	52.29	53.10	5	14,228	0.04%
2023/05/19	3	50.90	7	50.51	49.85	-4	13,688	-0.03%
2023/05/18	11	50.19	6	50.50	50.80	5	13,451	0.04%
2023/05/17	2	48.10	1	48.35	48.30	1	13,261	0.01%
2023/05/15	0	0.00	5	46.90	46.85	-5	13,196	-0.04%
2023/05/12	3	49.73	6	50.57	48.35	-3	13,092	-0.02%
2023/05/11	3	49.73	6	50.57	47.80	-3	12,933	-0.02%
2023/05/10	13	50.36	6	50.02	50.30	7	12,704	0.06%
2023/05/09	7	49.90	8	49.66	49.65	-1	12,547	-0.01%
2023/05/08	11	51.43	11	51.70	51.40	0	12,278	0.00%
2023/05/05	5	49.03	11	48.47	49.30	-6	11,874	-0.05%
2023/05/04	3	48.63	3	49.02	48.95	0	11,836	0.00%
2023/05/03	19	51.42	2.1	48.65	48.60	17	11,657	0.15%
2023/05/02	7	52.40	9.3	52.19	53.40	-2.3	11,211	-0.02%
2023/04/26	1	48.00	0	0.00	47.80	1	10,769	0.01%
2023/04/25	0	0.00	2	48.20	48.15	-2	10,729	-0.02%
2023/04/24	2	49.18	2	48.65	49.10	0	10,656	0.00%
2023/04/21	0.1	48.60	2	50.50	48.10	-2	10,559	-0.02%
2023/04/20	2	50.50	0	0.00	50.00	2	10,505	0.02%
2023/04/19	3	51.33	4	51.95	51.10	-1	10,450	-0.01%
2023/04/18	2	51.80	4	51.70	50.50	-2	10,268	-0.02%
2023/04/17	29	52.92	5	52.52	51.50	24	10,079	0.24%
2023/04/14	3	50.60	3.5	50.42	50.70	-0.5	9,822	-0.01%
2023/04/13	27	48.62	37	49.58	50.80	-10	9,202	-0.11%
2023/04/12	8	44.96	12	44.35	46.20	-4	8,361	-0.05%
2023/04/11	7	42.18	6	41.36	42.00	1	7,681	0.01%
2023/04/10	0	0.00	1	40.55	40.20	-1	7,238	-0.01%
2023/04/07	2	39.35	0	0.00	39.85	2	7,029	0.03%
2023/04/06	1	37.90	0	0.00	38.35	1	6,896	0.01%
2023/03/24	0	0.00	1	39.40	39.40	-1	6,855	-0.01%
2023/03/22	2	39.60	0.2	40.15	39.55	1.8	6,811	0.03%
2023/03/21	1	40.75	2	40.70	40.50	-1	6,748	-0.01%
2023/03/20	0	0.00	1.1	38.43	39.80	-1.1	6,618	-0.02%
2023/03/17	1.3	37.90	0	0.00	37.95	1.3	6,520	0.02%
2023/03/16	0.3	37.52	3	37.15	37.50	-2.7	6,480	-0.04%
2023/03/15	3	39.62	1	38.80	38.85	2	6,417	0.03%
2023/03/14	1	40.00	0	0.00	39.55	1	6,507	0.02%
2023/03/13	0	0.00	2	39.55	39.70	-2	6,513	-0.03%
2023/03/10	7	40.04	1	40.50	40.15	6	6,631	0.09%
2023/03/09	5	41.47	8	42.19	41.50	-3	6,548	-0.05%
2023/03/08	2	41.70	5.1	42.66	42.40	-3.1	6,366	-0.05%
2023/03/07	6	41.12	14.2	41.14	41.30	-8.2	5,982	-0.14%
2023/03/06	8	40.26	10	39.95	39.95	-2	5,738	-0.03%
2023/03/03	11	38.73	4	39.25	39.15	7	5,732	0.12%
2023/03/02	1	37.40	0	0.00	37.70	1	5,603	0.02%
2023/03/01	2	37.55	3	37.60	37.50	-1	5,553	-0.02%
2023/02/23	10	40.91	4	40.33	40.15	6	5,385	0.11%
2023/02/22	7	40.39	23	39.30	40.55	-16	4,864	-0.33%
2023/02/21	1	36.30	3	36.57	37.10	-2	4,204	-0.05%
2023/02/20	22	35.41	3	35.23	35.50	19	3,994	0.48%
2023/02/17	0	0.00	1	34.25	34.65	-1	3,871	-0.03%
2023/02/16	1	33.80	1	34.30	33.80	0	3,780	0.00%
2023/02/15	1	33.60	6	34.31	33.60	-5	3,749	-0.13%
2023/02/14	0	0.00	5	33.71	33.70	-5	3,597	-0.14%
2023/02/13	1	32.60	0	0.00	33.10	1	3,601	0.03%
2023/02/10	1	33.20	0	0.00	32.95	1	3,648	0.03%
2023/02/09	8	32.98	4	33.09	33.00	4	3,617	0.11%
2023/02/08	4	32.56	0	0.00	32.55	4	3,584	0.11%
2023/02/07	1	32.80	0	0.00	32.80	1	3,549	0.03%
2023/02/03	1	32.70	1	33.40	32.70	0	3,536	0.00%
2023/02/02	5	33.34	12	33.30	33.10	-7	3,513	-0.20%
2023/02/01	2	33.45	2	34.45	33.65	0	3,441	0.00%
2023/01/31	1	33.60	8	34.14	34.15	-7	3,366	-0.21%
2023/01/30	0	0.00	1	33.95	33.30	-1	3,236	-0.03%
2023/01/17	11	32.83	16	32.83	32.90	-5	3,140	-0.16%
2023/01/09	0	0.00	1	32.20	32.00	-1	2,783	-0.04%
2023/01/05	0	0.00	1	31.40	31.45	-1	2,746	-0.04%
2023/01/04	3	31.50	8	31.63	31.30	-5	2,680	-0.19%
2023/01/03	6	30.25	4	30.50	30.50	2	2,438	0.08%
2022/12/26	11	29.70	11	29.98	30.05	0	2,309	0.00%
2022/12/16	0	0.00	3	30.15	30.05	-3	2,395	-0.13%
2022/12/15	3	30.85	0.1	30.70	30.75	2.9	2,396	0.12%
2022/12/06	1	30.85	0	0.00	30.85	1	2,537	0.04%
2022/12/02	4	31.28	5	31.37	31.35	-1	2,331	-0.04%
2022/11/29	0	0.00	10	28.60	28.80	-10	2,155	-0.46%
2022/11/22	2	28.10	0	0.00	27.85	2	2,200	0.09%
2022/11/17	0	0.00	1	27.60	27.45	-1	2,308	-0.04%
2022/11/15	1	27.20	0	0.00	27.25	1	2,441	0.04%
2022/11/11	0	0.00	1	27.20	26.90	-1	2,505	-0.04%
2022/11/08	1	26.90	0.1	27.10	26.60	0.9	2,548	0.04%
2022/11/04	0.2	25.50	0	0.00	25.65	0.2	2,542	0.01%
2022/10/19	0	0.00	1	26.40	26.10	-1	3,684	-0.03%
2022/10/17	1	26.10	0	0.00	26.20	1	4,027	0.02%
2022/10/13	0	0.00	10	25.75	25.45	-10	4,508	-0.22%
2022/10/05	10	28.35	0	0.00	28.20	10	5,590	0.18%
2022/10/03	2	27.60	1	27.60	27.60	1	5,787	0.02%
2022/09/28	5	27.65	0	0.00	27.55	5	5,916	0.08%
2022/09/26	12	28.41	0	0.00	28.45	12	5,936	0.20%
2022/09/21	0	0.00	1	31.10	30.70	-1	6,153	-0.02%
2022/09/20	2	31.18	0	0.00	31.15	2	6,247	0.03%
2022/09/19	0	0.00	1	31.70	30.75	-1	6,250	-0.02%
2022/09/16	1	31.00	0	0.00	30.60	1	6,217	0.02%
2022/09/12	1	31.20	0.2	31.47	31.20	0.8	6,149	0.01%
2022/09/08	2.1	31.15	0	0.00	31.20	2.1	6,134	0.03%
2022/09/07	1	30.55	0	0.00	30.40	1	6,134	0.02%
2022/09/06	2	31.70	0	0.00	31.15	2	6,160	0.03%
2022/09/05	2	32.25	4	32.35	32.00	-2	6,159	-0.03%
2022/09/02	3	32.57	0	0.00	32.50	3	6,188	0.05%
2022/09/01	2	33.30	0	0.00	32.85	2	6,266	0.03%
2022/08/31	2	33.80	0.2	33.95	33.90	1.8	6,308	0.03%
2022/08/30	0	0.00	1	34.30	34.40	-1	6,565	-0.02%
2022/08/29	1	33.40	0	0.00	33.40	1	6,701	0.01%
2022/08/26	0.2	36.35	1	36.40	36.20	-0.8	6,839	-0.01%
2022/08/24	0	0.00	2	36.20	36.60	-2	6,885	-0.03%
2022/08/23	1	34.50	2	35.30	35.70	-1	6,833	-0.01%
2022/08/22	1	35.05	0	0.00	35.20	1	6,752	0.01%
2022/08/19	0	0.00	5	34.30	34.35	-5	6,700	-0.07%
2022/08/18	0	0.00	2	34.00	34.00	-2	6,674	-0.03%
2022/08/17	0	0.00	1	33.40	33.45	-1	6,665	-0.02%
2022/08/16	2	33.00	0	0.00	33.00	2	6,629	0.03%
2022/08/12	0	0.00	0.3	31.85	31.70	-0.3	6,562	0.00%
2022/08/11	0.3	32.10	20	32.20	32.00	-19.7	6,518	-0.30%
2022/08/10	22	32.06	21	32.05	32.10	1	6,506	0.02%
2022/08/09	21	32.06	1	31.90	31.55	20	6,444	0.31%
2022/08/08	3	34.75	4	35.00	34.95	-1	6,260	-0.02%
2022/08/05	2	34.50	1	34.60	34.65	1	6,193	0.02%
2022/08/02	2	33.88	0	0.00	34.20	2	6,036	0.03%
2022/08/01	0	0.00	0.2	34.95	34.90	-0.2	5,928	0.00%
2022/07/29	0	0.00	2	34.00	34.20	-2	5,832	-0.03%
2022/07/28	0	0.00	58.1	33.27	33.00	-58.1	5,672	-1.02%
2022/07/27	0	0.00	1	32.40	32.40	-1	5,532	-0.02%
2022/07/26	18	31.79	5	31.96	32.20	13	5,506	0.24%
2022/07/25	1	32.15	1.1	32.45	32.25	-0.1	5,393	0.00%
2022/07/22	35	32.39	2.7	32.80	32.15	32.3	5,264	0.61%
2022/07/21	19.1	34.23	2	35.70	34.20	17.1	5,104	0.33%
2022/07/20	2	37.80	0	0.00	38.00	2	4,971	0.04%
2022/07/19	3	36.73	0	0.00	37.80	3	4,813	0.06%
2022/07/18	2	35.53	3	36.07	36.60	-1	4,423	-0.02%
2022/07/15	0	0.00	1	33.30	33.30	-1	4,231	-0.02%
2022/07/14	2	31.55	1	32.50	32.85	1	4,149	0.02%
2022/07/13	0	0.00	3	32.33	32.20	-3	4,034	-0.07%
2022/07/11	1	30.90	1.1	31.28	31.30	-0.1	3,851	0.00%
2022/07/08	1	30.10	3	30.35	30.35	-2	3,822	-0.05%
2022/07/07	1	29.70	0	0.00	29.75	1	3,746	0.03%
2022/07/01	0	0.00	1	29.70	29.10	-1	3,703	-0.03%
2022/06/30	0	0.00	2	30.50	29.90	-2	3,663	-0.05%
2022/06/29	0	0.00	0.1	30.15	30.15	-0.1	3,612	0.00%
2022/06/27	0	0.00	2	28.45	28.80	-2	3,495	-0.06%
2022/06/24	2	28.10	0	0.00	28.65	2	3,503	0.06%
2022/06/22	0	0.00	1	27.20	26.60	-1	3,610	-0.03%
2022/06/20	1	26.75	0	0.00	26.40	1	4,088	0.02%
2022/06/10	4	28.90	3	28.38	28.30	1	4,754	0.02%
2022/06/09	2	28.50	0	0.00	28.65	2	4,895	0.04%
2022/06/07	0	0.00	1	30.85	31.95	-1	4,542	-0.02%
2022/06/06	0	0.00	1.3	30.64	30.20	-1.3	4,348	-0.03%
2022/05/31	1	28.95	7	29.04	29.05	-6	3,956	-0.15%
2022/05/30	0	0.00	3	28.75	28.85	-3	3,967	-0.08%
2022/05/16	1	26.00	0	0.00	26.25	1	3,754	0.03%
2022/05/11	0	0.00	1	26.30	26.10	-1	3,702	-0.03%
2022/05/10	1	26.05	0	0.00	26.40	1	3,692	0.03%
2022/04/27	1	27.50	0	0.00	27.40	1	3,551	0.03%
2022/04/26	3	28.68	1	28.15	28.00	2	3,510	0.06%
2022/04/22	1	28.50	0	0.00	28.90	1	3,272	0.03%
2022/04/21	1	28.05	0	0.00	28.35	1	3,199	0.03%
2022/04/20	1	28.10	0	0.00	28.05	1	3,142	0.03%
2022/04/19	3	28.40	0	0.00	28.30	3	3,121	0.10%
2022/04/18	0	0.00	11	28.04	27.80	-11	3,091	-0.36%
2022/04/15	12	28.98	1	28.60	28.50	11	3,061	0.36%
2022/04/13	0	0.00	1.2	27.80	27.85	-1.2	2,854	-0.04%
2022/04/06	0	0.00	1	27.90	27.90	-1	2,731	-0.04%
2022/04/01	2	27.68	0	0.00	27.80	2	2,697	0.07%
2022/03/30	1.2	28.31	0	0.00	28.10	1.2	2,580	0.05%
2022/03/29	1	28.50	1	28.55	28.55	0	2,525	0.00%
2022/03/28	2	28.35	1.3	28.81	28.90	0.7	2,476	0.03%
2022/03/25	20.3	29.10	19	28.89	28.95	1.3	2,418	0.05%
2022/03/24	3.1	29.09	17	29.33	29.10	-13.9	2,314	-0.60%
2022/03/23	1	27.25	2	27.53	27.55	-1	1,846	-0.05%
2022/03/22	1	27.30	0	0.00	27.60	1	1,805	0.06%
2022/03/21	3	27.93	5.1	28.07	27.60	-2.1	1,735	-0.12%
2022/03/17	3	27.23	7	26.78	26.85	-4	1,545	-0.26%
2022/03/16	17	27.63	5.2	27.81	27.50	11.8	1,442	0.82%
2022/03/15	3.2	27.50	14	27.30	27.30	-10.8	1,192	-0.91%
2022/03/14	13	27.47	1	26.55	27.75	12	995	1.21%
2022/03/10	0	0.00	4	25.30	25.35	-4	720	-0.56%
2022/03/09	4	25.15	0	0.00	25.05	4	683	0.59%
2022/03/08	0	0.00	1	24.60	24.15	-1	655	-0.15%
2022/03/03	1	24.95	0	0.00	24.50	1	618	0.16%
2022/01/24	2	23.25	0	0.00	23.55	2	564	0.35%
2022/01/05	0	0.00	1	25.85	25.50	-1	523	-0.19%
2021/12/21	0	0.00	1	25.40	25.60	-1	475	-0.21%
2021/12/13	1	24.95	2	24.90	25.00	-1	409	-0.24%
2021/12/10	0	0.00	1	24.45	24.75	-1	397	-0.25%
2021/11/17	0	0.00	2	24.30	24.30	-2	429	-0.47%
2021/11/12	0	0.00	5	24.08	24.05	-5	441	-1.13%
2021/11/11	2	24.18	4.5	24.09	24.10	-2.5	451	-0.55%
2021/11/10	0	0.00	1	24.00	23.90	-1	456	-0.22%
2021/11/09	0	0.00	2	23.95	23.95	-2	469	-0.43%
2021/09/30	1	24.00	0	0.00	24.05	1	836	0.12%
2021/09/29	1	23.35	0	0.00	23.30	1	831	0.12%
2021/09/28	1	23.50	0	0.00	23.60	1	836	0.12%
2021/08/30	1	24.40	0	0.00	24.30	1	1,108	0.09%
2021/08/26	2	25.70	0	0.00	26.20	2	1,092	0.18%
2021/08/19	0	0.00	11	24.48	24.20	-11	1,100	-1.00%
2021/08/16	3	25.30	0	0.00	24.95	3	1,105	0.27%
2021/08/11	3	26.10	0	0.00	25.90	3	1,221	0.25%
2021/08/05	0	0.00	3	27.25	27.55	-3	1,352	-0.22%
2021/07/28	0	0.00	3	26.40	26.35	-3	1,510	-0.20%
2021/07/26	0	0.00	1	27.00	26.85	-1	1,540	-0.06%
2021/07/22	0	0.00	30	26.15	26.00	-30	1,583	-1.89%
2021/07/21	0	0.00	3	26.08	25.85	-3	1,597	-0.19%
2021/07/20	1	26.60	0	0.00	26.55	1	1,601	0.06%
2021/07/19	40	27.04	7	26.95	26.90	33	1,598	2.06%
2021/07/16	0	0.00	1	26.50	26.50	-1	1,583	-0.06%
2021/07/13	2	26.30	0	0.00	25.65	2	1,757	0.11%
2021/07/02	1	25.45	0.1	25.50	25.45	0.9	2,168	0.04%
2021/06/24	0	0.00	1	25.25	25.20	-1	2,218	-0.05%
2021/06/21	0	0.00	3.1	24.69	24.50	-3.1	2,229	-0.14%
2021/06/15	1	25.35	2	25.20	25.35	-1	2,222	-0.04%
2021/06/11	5	26.28	2	26.40	25.60	3	2,206	0.14%
2021/06/09	0	0.00	2	24.10	23.90	-2	2,059	-0.10%
2021/06/03	0	0.00	6	24.60	24.50	-6	2,065	-0.29%
2021/06/02	0	0.00	10	24.23	24.30	-10	2,073	-0.48%
2021/06/01	0	0.00	5	24.10	24.20	-5	2,084	-0.24%
2021/05/31	0	0.00	2	23.80	23.85	-2	2,168	-0.09%
2021/05/27	0	0.00	1	23.65	23.60	-1	2,169	-0.05%
2021/05/13	0	0.00	5	22.26	22.25	-5	1,920	-0.26%
2021/05/06	0	0.00	1	26.10	26.10	-1	1,757	-0.06%
2021/05/04	2	24.60	0	0.00	24.90	2	1,721	0.12%
2021/04/26	2	26.70	0	0.00	26.75	2	1,646	0.12%
2021/04/22	3	27.13	0	0.00	26.60	3	1,649	0.18%
2021/04/21	5	27.20	0	0.00	27.20	5	1,615	0.31%
2021/04/20	11	28.13	12	28.01	27.65	-1	1,591	-0.06%
2021/04/19	1	26.50	0	0.00	27.55	1	1,535	0.07%
2021/04/15	10	27.50	12	27.89	27.50	-2	1,565	-0.13%
2021/04/14	3	25.60	0	0.00	25.70	3	1,402	0.21%
2021/04/12	3	27.95	13	27.13	27.10	-10	1,367	-0.73%
2021/04/09	5	26.50	0	0.00	26.50	5	1,189	0.42%
2021/04/08	0	0.00	1	26.55	26.55	-1	1,177	-0.08%
2021/04/01	1	25.95	0	0.00	25.95	1	1,161	0.09%
2021/03/31	0	0.00	10	25.80	25.85	-10	1,148	-0.87%
2021/03/30	0	25.95	5	26.05	26.05	-5	1,148	-0.44%
2021/03/29	0	0.00	1	26.30	26.10	-1	1,160	-0.09%
2021/03/24	2	25.65	0	0.00	25.70	2	1,145	0.17%
2021/03/22	0	0.00	0.3	25.45	25.50	-0.3	1,150	-0.03%
2021/03/16	0	0.00	4	25.25	25.25	-4	1,218	-0.33%
2021/03/12	2	25.00	0	0.00	25.00	2	1,300	0.15%
2021/03/08	2	24.55	0	0.00	24.55	2	1,394	0.14%
2021/03/05	2	25.05	0	0.00	25.05	2	1,405	0.14%
2021/03/04	6	25.38	0	0.00	25.45	6	1,407	0.43%
2021/02/23	0	0.00	1	24.70	24.70	-1	1,396	-0.07%
2021/02/17	0	0.00	3	24.28	24.25	-3	1,427	-0.21%
2021/01/29	0	0.00	3	23.75	23.55	-3	1,580	-0.19%
2021/01/27	1	24.05	0	0.00	24.15	1	1,675	0.06%
2021/01/25	3	24.50	0	0.00	24.75	3	1,729	0.17%
2021/01/21	1	24.20	0	0.00	24.10	1	1,798	0.06%
2021/01/20	0	0.00	1	24.80	24.60	-1	1,908	-0.05%
2021/01/12	0	0.00	0.1	26.70	26.50	-0.1	1,916	-0.01%
2021/01/08	1	26.80	0	0.00	26.40	1	1,904	0.05%
2021/01/04	0	0.00	2	25.85	25.90	-2	2,226	-0.09%
2020/12/29	8	26.33	0	0.00	25.95	8	2,295	0.35%
2020/12/22	0	0.00	2	26.20	25.75	-2	2,357	-0.08%
2020/12/15	0	0.00	20	26.11	26.05	-20	2,444	-0.82%
2020/12/08	0	0.00	3	27.50	27.90	-3	2,579	-0.12%
2020/12/03	0	0.00	4	27.45	27.55	-4	2,704	-0.15%
2020/12/02	11	27.53	0	0.00	27.30	11	2,844	0.39%
2020/11/30	3	27.62	0	0.00	27.60	3	2,916	0.10%
2020/11/27	11	27.45	0	0.00	27.50	11	2,938	0.37%
2020/11/26	11	27.25	0	0.00	27.25	11	2,965	0.37%
2020/11/19	3	27.30	0	0.00	27.15	3	3,452	0.09%
2020/11/17	2	26.95	0	0.00	26.85	2	3,642	0.05%
2020/11/16	2	26.75	0	0.00	26.60	2	3,740	0.05%
2020/11/13	3	27.00	0	0.00	26.90	3	3,801	0.08%
2020/11/12	3	26.95	0	0.00	26.90	3	3,939	0.08%
2020/11/11	1	27.80	0	0.00	27.60	1	4,057	0.02%
2020/11/09	8	28.53	10	28.55	28.55	-2	4,100	-0.05%
2020/11/06	2	28.40	0	0.00	28.20	2	4,153	0.05%
2020/11/05	5	28.45	1	28.50	28.40	4	4,168	0.10%
2020/11/04	1	27.90	1	27.70	27.70	0	4,218	0.00%
2020/11/03	0	0.00	1	27.80	27.65	-1	4,253	-0.02%
2020/10/30	2	28.73	10	28.67	28.35	-8	4,251	-0.19%
2020/10/28	22	28.81	15	29.19	28.40	7	4,211	0.17%
2020/10/26	3	27.70	0	0.00	27.70	3	4,144	0.07%
2020/10/22	5	27.70	0	0.00	27.40	5	4,194	0.12%
2020/10/21	0	0.00	1	28.05	27.80	-1	4,242	-0.02%
2020/10/19	3	27.90	0.1	27.95	27.95	2.9	4,552	0.06%
2020/10/16	4	28.84	0	0.00	28.20	4	4,825	0.08%
2020/10/15	4	29.61	5	29.37	29.30	-1	4,794	-0.02%
2020/10/14	0	0.00	1	28.70	28.75	-1	4,616	-0.02%
2020/10/13	3	27.50	0	0.00	27.55	3	4,541	0.07%
2020/10/12	10	27.80	0	0.00	28.00	10	4,523	0.22%
2020/10/08	5	26.80	0	0.00	26.75	5	4,608	0.11%
2020/09/22	1	26.80	0	0.00	26.60	1	4,809	0.02%
2020/09/18	1	27.75	0	0.00	27.50	1	4,792	0.02%
2020/09/17	0	0.00	1	27.70	27.50	-1	4,764	-0.02%
2020/09/16	0	0.00	4	27.45	27.35	-4	4,767	-0.08%
2020/09/15	1	27.80	2	27.75	27.60	-1	4,784	-0.02%
2020/09/11	7	29.54	0	0.00	28.20	7	4,714	0.15%
2020/09/10	3	28.80	2	29.20	28.75	1	4,593	0.02%
2020/09/08	2	29.80	0	0.00	29.35	2	4,488	0.04%
2020/09/07	0	0.00	3	31.07	30.15	-3	4,454	-0.07%
2020/09/04	0	0.00	3	28.60	29.60	-3	4,349	-0.07%
2020/09/02	4	29.88	0	0.00	29.85	4	4,308	0.09%
2020/09/01	1	30.25	1	29.95	30.00	0	4,439	0.00%
2020/08/31	1	30.60	0	0.00	30.55	1	4,486	0.02%
2020/08/28	1	30.30	1	30.15	30.30	0	4,411	0.00%
2020/08/27	0	0.00	2	29.13	28.85	-2	4,311	-0.05%
2020/08/26	0	0.00	3	29.88	30.50	-3	4,177	-0.07%
2020/08/25	12	29.64	28	29.70	29.35	-16	4,073	-0.39%
2020/08/21	0	0.00	1	28.35	28.50	-1	4,004	-0.02%
2020/08/20	1	27.10	3	26.90	27.80	-2	3,938	-0.05%
2020/08/19	1	28.50	0	0.00	28.20	1	3,933	0.03%
2020/08/18	12	28.20	2	28.10	28.30	10	3,879	0.26%
2020/08/17	1	27.55	0	0.00	27.25	1	3,747	0.03%
2020/08/14	2	25.95	0	0.00	26.20	2	3,585	0.06%
2020/08/13	0	0.00	3	26.10	25.90	-3	3,552	-0.08%
2020/08/12	1	26.10	3	26.22	26.65	-2	3,510	-0.06%
2020/08/10	4	25.90	12	26.15	25.80	-8	3,430	-0.23%
2020/08/07	2	25.30	0	0.00	25.25	2	3,292	0.06%
2020/08/03	0	0.00	1	24.75	24.85	-1	3,289	-0.03%
2020/07/30	0	0.00	1	25.10	25.15	-1	3,284	-0.03%
2020/07/29	3	24.52	0	0.00	24.55	3	3,305	0.09%
2020/07/27	5	24.44	16	24.38	24.30	-11	3,272	-0.34%
2020/07/24	2	26.00	13	25.68	25.00	-11	3,226	-0.34%
2020/07/23	18	25.00	12	25.76	26.20	6	3,079	0.19%
2020/07/22	25	25.29	18	25.13	24.70	7	2,912	0.24%
2020/07/21	0	0.00	1	23.85	23.90	-1	2,614	-0.04%
2020/07/20	3	23.70	0	0.00	23.75	3	2,600	0.12%
2020/07/17	4	23.85	1	24.10	23.55	3	2,601	0.12%
2020/07/16	0	0.00	6	23.53	23.75	-6	2,556	-0.23%
2020/07/15	3	24.25	7	24.43	23.45	-4	2,543	-0.16%
2020/07/14	2	23.10	0	0.00	23.20	2	2,477	0.08%
2020/07/13	0	0.00	22	23.40	23.35	-22	2,475	-0.89%
2020/07/09	0	0.00	5	24.44	24.30	-5	2,435	-0.21%
2020/07/08	0	0.00	10	24.04	23.75	-10	2,352	-0.43%
2020/07/07	32	24.00	0	0.00	23.85	32	2,319	1.38%
2020/07/06	5	23.70	5	23.66	24.00	0	2,289	0.00%
2020/07/03	4	23.15	1	23.20	23.05	3	2,209	0.14%
2020/07/02	4	22.90	0	0.00	22.95	4	2,185	0.18%
2020/07/01	2	22.10	0	0.00	22.40	2	2,171	0.09%
2020/06/22	0	0.00	2	23.18	22.90	-2	2,229	-0.09%
2020/06/19	2	22.50	4	22.76	22.80	-2	2,221	-0.09%
2020/06/18	2	22.10	0	0.00	22.45	2	2,214	0.09%
2020/06/12	2	21.65	0	0.00	22.05	2	2,240	0.09%
2020/06/11	7	22.86	0	0.00	22.35	7	2,232	0.31%
2020/06/10	8	23.26	0	0.00	23.30	8	2,197	0.36%
2020/06/09	1	23.10	0	0.00	23.25	1	2,215	0.05%
2020/06/08	1	24.45	0	0.00	23.40	1	2,204	0.05%
2020/06/05	0	0.00	10	22.46	24.00	-10	2,062	-0.48%
2020/06/03	2	21.40	0	0.00	21.45	2	1,979	0.10%
2020/05/28	0	0.00	2	21.43	20.95	-2	1,969	-0.10%
2020/05/26	2	20.90	0	0.00	20.80	2	1,930	0.10%
2020/05/21	1	20.50	0	0.00	20.50	1	1,819	0.05%
2020/05/11	7	20.40	0	0.00	20.35	7	1,837	0.38%
2020/05/06	4	19.90	0	0.00	19.70	4	1,897	0.21%
2020/05/05	0	0.00	1	20.10	20.05	-1	1,956	-0.05%
2020/04/28	5	18.60	0	0.00	18.90	5	2,305	0.22%
2020/04/20	0	0.00	2	18.85	18.90	-2	2,686	-0.07%
2020/04/17	1	19.55	0	0.00	18.90	1	2,819	0.04%
2020/04/14	0	0.00	2	18.15	18.35	-2	2,779	-0.07%
2020/04/08	0	0.00	2	17.35	17.45	-2	2,809	-0.07%
2020/04/07	1	17.05	0	0.00	17.30	1	2,802	0.04%
2020/03/31	0	0.00	2	16.50	16.55	-2	2,790	-0.07%
2020/03/20	0	14.85	0	0.00	14.60	0	2,780	0.00%
2020/03/18	2	15.00	0	0.00	14.85	2	2,728	0.07%
2020/03/17	0	17.00	0	0.00	15.10	0	2,713	0.00%
2020/03/13	2	16.00	0	0.00	16.80	2	2,661	0.08%
2020/03/12	2	17.40	0	0.00	17.60	2	2,620	0.08%
2020/03/09	0	0.00	2	19.15	19.05	-2	2,522	-0.08%
2020/03/04	0	0.00	3	19.40	19.30	-3	2,483	-0.12%
2020/03/03	3	19.55	0	0.00	19.50	3	2,478	0.12%
2020/03/02	0	0.00	20	18.60	19.40	-20	2,477	-0.81%
2020/02/26	1	20.30	0	0.00	20.20	1	2,394	0.04%
2020/02/19	0	0.00	1	20.30	20.25	-1	2,357	-0.04%
2020/02/11	0	0.00	10	20.55	20.50	-10	2,283	-0.44%
2020/02/10	1	20.35	0	0.00	20.35	1	2,267	0.04%
2020/02/06	5	21.25	0	0.00	21.10	5	2,171	0.23%
2020/02/05	2	22.05	0	0.00	21.00	2	2,089	0.10%
2020/01/15	0	0.00	11	19.75	19.90	-11	1,355	-0.81%
2020/01/14	0	0.00	5	19.45	19.45	-5	1,300	-0.38%
2020/01/13	0	0.00	2	18.90	19.00	-2	1,223	-0.16%
2019/12/30	1	17.70	1	17.80	17.80	0	1,011	0.00%
2019/12/24	0	0.00	10	17.95	17.85	-10	987	-1.01%
2019/12/20	10	17.30	0	0.00	17.30	10	955	1.05%
2019/12/06	0	0.00	4	17.25	17.25	-4	1,210	-0.33%
2019/11/29	10	17.15	0	0.00	17.05	10	1,192	0.84%
2019/11/11	0	0.00	2	17.48	17.45	-2	1,274	-0.16%
2019/10/25	0	0.00	3	16.70	16.75	-3	1,297	-0.23%
2019/10/16	2	16.75	0	0.00	16.80	2	1,372	0.15%
2019/10/15	3	16.70	0	0.00	16.70	3	1,383	0.22%
2019/10/14	1	16.70	0	0.00	17.00	1	1,397	0.07%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/09/26	1	17.25	0	0.00	17.20	1	1,458	0.07%
2019/09/19	2	17.60	0	0.00	17.45	2	1,383	0.14%
2019/09/18	9	18.04	10	18.15	17.90	-1	1,341	-0.07%
2019/09/16	1	16.55	0	0.00	16.60	1	1,163	0.09%
2019/08/20	0	0.00	11	17.25	17.25	-11	1,154	-0.95%
2019/07/22	11	17.85	0	0.00	18.00	11	1,209	0.91%
2019/07/12	0	0.00	9	17.32	17.35	-9	1,212	-0.74%
2019/07/09	0	0.00	5	17.25	17.00	-5	1,176	-0.43%
2019/06/26	3	16.20	0	0.00	16.20	3	1,240	0.24%
2019/06/10	0	0.00	1	17.00	17.00	-1	1,228	-0.08%
2019/06/06	0	0.00	5	16.90	17.00	-5	1,242	-0.40%
2019/05/24	1	16.35	0	0.00	16.25	1	1,197	0.08%
2019/05/02	0	0.00	5	15.85	15.75	-5	1,112	-0.45%
2019/04/25	10	15.65	10	15.60	15.55	0	1,093	0.00%
2019/02/18	0	0.00	2	13.85	13.90	-2	1,032	-0.19%
2019/01/30	2	14.03	0	0.00	13.85	2	980	0.20%
2019/01/03	0	0.00	5	13.20	13.05	-5	970	-0.52%
2018/12/22	1	13.05	1	13.30	13.30	0	904	0.00%
2018/10/23	5	12.60	0	0.00	12.60	5	1,179	0.42%
2018/09/26	3	15.05	3	15.25	15.10	0	1,396	0.00%
2018/09/18	1	15.05	1	14.90	14.50	0	1,470	0.00%
2018/09/07	0	0.00	1	14.10	13.90	-1	1,863	-0.05%
2018/08/06	0	0.00	5	15.50	15.55	-5	3,601	-0.14%
2018/07/13	2	15.10	50	14.85	15.10	-48	4,696	-1.02%
2018/06/21	0	0.00	144	17.14	17.20	-144	7,764	-1.85%	大賣/鉅額交易
2018/06/20	12	17.08	0	0.00	17.10	12	7,758	0.15%
2018/06/19	15	18.25	30	17.73	17.60	-15	7,668	-0.20%
2018/06/15	0	0.00	12	17.20	17.15	-12	7,488	-0.16%
2018/06/14	202	18.29	161	17.93	17.45	41	7,444	0.55%	大買/大賣/
2018/06/13	0	0.00	19	17.54	17.80	-19	6,981	-0.27%
2018/06/11	5	16.40	0	0.00	16.30	5	6,728	0.07%
2018/06/08	5	16.15	0	0.00	16.05	5	6,670	0.07%
2018/06/07	0	0.00	1	15.70	15.80	-1	6,564	-0.02%
2018/06/05	0	0.00	1	15.85	15.90	-1	6,507	-0.02%
2018/06/01	9	15.88	0	0.00	15.90	9	6,391	0.14%
2018/05/31	3	15.93	3	16.15	15.80	0	6,356	0.00%
2018/05/30	6	15.93	3	16.15	16.25	3	6,285	0.05%
2018/05/25	8	15.45	0	0.00	15.60	8	6,129	0.13%
2018/05/17	0	0.00	1	16.30	16.15	-1	5,950	-0.02%
2018/05/16	3	16.30	3	16.55	16.30	0	5,964	0.00%
2018/05/15	152	17.00	34	17.00	16.50	118	5,978	1.97%	大買/鉅額交易
2018/05/14	0	0.00	180	16.08	16.30	-180	5,820	-3.09%	大賣/鉅額交易
2018/05/11	1	16.30	11	16.09	16.35	-10	5,777	-0.17%
2018/05/10	8	15.67	0	0.00	15.70	8	5,632	0.14%
2018/05/09	3	16.50	6	15.54	16.35	-3	5,533	-0.05%
2018/05/08	2	15.05	1	15.00	15.00	1	5,346	0.02%
2018/05/04	7	14.94	2	14.60	14.60	5	5,280	0.09%
2018/05/03	0	0.00	1	14.60	15.05	-1	5,224	-0.02%
2018/05/02	2	15.05	0	0.00	15.05	2	5,146	0.04%
2018/04/30	0	0.00	3	17.30	16.65	-3	5,063	-0.06%
2018/04/27	2	16.40	2	15.80	16.65	0	4,998	0.00%
2018/04/26	13	16.75	11	16.48	16.25	2	4,934	0.04%
2018/04/25	0	0.00	30	17.19	17.90	-30	4,748	-0.63%
2018/04/24	5	16.60	1	16.60	16.30	4	4,692	0.09%
2018/04/23	2	17.25	0	0.00	17.10	2	4,673	0.04%
2018/04/20	5	17.70	0	0.00	17.25	5	4,666	0.11%
2018/04/19	2	17.60	0	0.00	17.35	2	4,641	0.04%
2018/04/18	2	17.30	2	17.10	17.25	0	4,594	0.00%
2018/04/16	16	16.88	0	0.00	17.55	16	4,615	0.35%
2018/04/13	4	16.26	9	16.51	16.00	-5	4,468	-0.11%
2018/04/12	1	17.35	11	17.20	17.20	-10	4,368	-0.23%
2018/04/11	13	17.65	0	0.00	17.95	13	4,538	0.29%
2018/04/10	114	18.97	198	18.90	17.55	-84	4,377	-1.92%	大買/大賣/
2018/04/09	110	18.13	8	18.30	18.30	102	3,337	3.06%	大買/鉅額交易
2018/04/03	247	16.05	99	16.19	16.65	148	3,038	4.87%	大買/鉅額交易
2018/04/02	7	15.15	0	0.00	15.15	7	2,419	0.29%
2018/03/31	81	13.69	16	13.77	13.80	65	2,368	2.74%
2018/03/30	5	12.55	2	12.55	12.55	3	2,124	0.14%
2018/03/29	13	12.61	4	12.35	12.50	9	2,110	0.43%
2018/03/27	0	0.00	5	12.10	12.05	-5	1,944	-0.26%
2018/03/20	6	11.90	0	0.00	11.85	6	1,886	0.32%
2018/03/16	12	11.66	15	11.75	11.65	-3	1,858	-0.16%
2018/03/07	2	10.88	0	0.00	10.90	2	2,006	0.10%
2018/02/27	1	11.15	0	0.00	11.10	1	2,439	0.04%
2018/02/07	1	11.00	0	0.00	10.80	1	2,378	0.04%
2018/02/06	10	11.00	0	0.00	10.70	10	2,341	0.43%
2018/01/30	0	0.00	2	11.95	11.85	-2	2,320	-0.09%
2018/01/18	1	12.40	0	0.00	12.25	1	2,252	0.04%
2018/01/11	1	12.65	0	0.00	12.25	1	2,334	0.04%
2018/01/05	0	0.00	1	12.40	12.30	-1	2,172	-0.05%