亞力 (1514)-元富-烏日券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▲7.6
漲幅
+7.72%
成交量
10,490張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	11.1	107.45	16	106.25	106.00	-4.9	5,327	-0.09%
2025/04/01	4.1	99.18	0	0.00	98.40	4.1	5,172	0.08%
2025/03/31	2	102.75	0	0.00	100.50	2	5,122	0.04%
2025/03/28	2	112.50	11	111.95	111.50	-9	5,038	-0.18%
2025/03/27	1	113.00	1	114.50	114.50	0	4,987	0.00%
2025/03/26	2.1	111.90	3.1	113.34	112.50	-1	4,921	-0.02%
2025/03/25	2	112.75	2	110.00	110.50	0	4,783	0.00%
2025/03/24	3	113.17	3	112.33	112.00	0	4,775	0.00%
2025/03/21	5	111.00	0	0.00	111.00	5	4,705	0.11%
2025/03/20	13	110.58	3	112.17	112.50	10	4,726	0.21%
2025/03/17	1	110.50	15	109.50	109.50	-14	4,695	-0.30%
2025/03/14	1	106.00	1	110.00	110.00	0	4,677	0.00%
2025/03/12	2	107.25	1	107.50	107.50	1	4,629	0.02%
2025/03/11	2	104.50	3	104.50	106.50	-1	4,607	-0.02%
2025/03/10	1	110.50	1	108.50	108.50	0	4,565	0.00%
2025/03/06	2	111.50	1	110.50	109.50	1	4,484	0.02%
2025/03/04	0	0.00	5	108.00	108.00	-5	4,225	-0.12%
2025/03/03	1	110.00	1.5	111.17	110.50	-0.5	4,167	-0.01%
2025/02/27	3.1	114.85	3.5	113.93	113.00	-0.4	4,066	-0.01%
2025/02/26	4	115.00	1.5	113.50	114.00	2.5	3,969	0.06%
2025/02/25	7	116.21	3	115.67	115.00	4	3,753	0.11%
2025/02/24	6.3	119.39	6.3	117.47	118.50	0	3,549	0.00%
2025/02/21	6.7	116.28	15.7	116.39	115.50	-9	2,912	-0.31%
2025/02/20	6	102.83	2.4	104.67	108.00	3.6	1,932	0.19%
2025/02/19	0.4	100.50	2	100.10	98.20	-1.6	1,721	-0.09%
2025/02/18	1	99.30	2	99.25	99.30	-1	1,704	-0.06%
2025/02/17	3	100.17	1.2	98.98	98.70	1.8	1,755	0.10%
2025/02/14	3	99.37	1.1	99.44	99.40	1.9	1,763	0.11%
2025/02/13	2.2	99.45	3.1	99.44	99.60	-0.9	1,759	-0.05%
2025/02/12	1.1	96.78	0	0.00	96.50	1.1	1,718	0.06%
2025/02/11	1	97.00	1	96.10	96.10	0	1,744	0.00%
2025/02/10	1	96.10	1	96.10	96.10	0	1,798	0.00%
2025/02/07	1	97.10	2	96.85	96.70	-1	1,801	-0.06%
2025/02/06	1.1	97.17	1	98.30	98.30	0.1	1,842	0.00%
2025/02/05	1	96.90	1	95.90	95.90	0	1,839	0.00%
2025/02/03	0.1	95.76	0.1	96.57	96.50	-0.1	1,864	0.00%
2025/01/22	1.1	96.95	0.1	98.40	98.30	1	1,880	0.05%
2025/01/20	1	94.50	2	94.70	95.70	-1	1,951	-0.05%
2025/01/16	1.1	94.35	0.1	95.10	95.40	1	2,157	0.05%
2025/01/15	0	0.00	0.1	91.50	91.60	-0.1	2,174	0.00%
2025/01/14	0.2	93.30	1	93.50	93.50	-0.8	2,186	-0.04%
2025/01/13	2	92.00	1.1	91.13	91.40	0.9	2,179	0.04%
2025/01/10	1	96.70	0	0.00	95.30	1	2,147	0.05%
2025/01/09	2	99.00	1	98.10	98.40	1	2,146	0.05%
2025/01/08	1	102.00	1	99.90	100.00	0	2,149	0.00%
2025/01/07	1	101.50	1	101.50	101.50	0	2,178	0.00%
2025/01/03	1	102.00	1	101.50	101.50	0	2,221	0.00%
2025/01/02	1	101.50	1	100.00	100.00	0	2,227	0.00%
2024/12/31	1	100.50	1	100.50	100.50	0	2,263	0.00%
2024/12/30	1	99.90	1	100.00	100.00	0	2,307	0.00%
2024/12/23	0.1	104.00	0	0.00	99.50	0.1	2,511	0.00%
2024/12/18	0	101.50	0	0.00	102.00	0	2,732	0.00%
2024/12/17	4	99.50	2	99.20	98.90	2	2,856	0.07%
2024/12/16	2	99.30	4	99.30	97.90	-2	3,026	-0.07%
2024/12/13	1	101.00	0	0.00	100.00	1	2,997	0.03%
2024/12/12	3	103.33	0	0.00	103.00	3	2,992	0.10%
2024/12/11	1	105.50	4	105.50	105.50	-3	3,012	-0.10%
2024/12/10	2	108.25	8	107.44	107.00	-6	3,049	-0.20%
2024/12/09	1	110.00	1.1	109.50	109.50	-0.1	3,093	0.00%
2024/12/06	1.1	111.44	1	109.50	110.00	0.1	3,156	0.00%
2024/12/05	3	110.67	0.1	113.50	110.00	2.9	3,168	0.09%
2024/12/04	1	111.50	2	112.25	112.00	-1	3,201	-0.03%
2024/12/03	14	114.85	16	113.03	113.00	-2	3,304	-0.06%
2024/11/29	1	109.00	0	0.00	109.00	1	3,512	0.03%
2024/11/27	0	0.00	0	113.50	113.00	0	3,580	0.00%
2024/11/26	4	114.88	11	114.00	114.00	-7	3,620	-0.19%
2024/11/25	10	114.00	2	114.50	114.50	8	3,670	0.22%
2024/11/22	1	110.00	1	109.50	109.50	0	3,741	0.00%
2024/11/19	1	109.50	2	108.50	110.00	-1	4,954	-0.02%
2024/11/15	2	111.00	1	109.50	110.00	1	5,109	0.02%
2024/11/14	1	114.50	1	108.50	108.50	0	5,245	0.00%
2024/11/13	0	113.50	0	114.00	114.00	0	5,410	0.00%
2024/11/12	2	112.00	0	0.00	112.50	2	5,635	0.04%
2024/11/07	1	114.50	2	115.75	116.50	-1	6,468	-0.02%
2024/11/06	1	113.50	1	113.00	112.00	0	6,537	0.00%
2024/11/05	4	112.75	3	113.50	112.50	1	6,736	0.01%
2024/11/04	0	0.00	0.1	112.00	112.00	-0.1	6,959	0.00%
2024/11/01	0.1	112.50	0	0.00	113.00	0.1	7,172	0.00%
2024/10/30	1	112.50	3.1	112.00	112.00	-2.1	7,284	-0.03%
2024/10/29	3	110.50	0	0.00	111.50	3	7,360	0.04%
2024/10/28	2	113.00	1	113.00	113.00	1	7,447	0.01%
2024/10/25	0	116.00	0	0.00	115.00	0	7,585	0.00%
2024/10/24	1.1	118.35	1	115.50	115.50	0.1	7,853	0.00%
2024/10/23	1	119.00	4	118.63	120.50	-3	7,934	-0.04%
2024/10/22	1	113.50	0	0.00	113.50	1	8,007	0.01%
2024/10/21	0	0.00	0.1	115.84	116.00	-0.1	8,290	0.00%
2024/10/18	0.9	116.00	0	0.00	114.50	0.9	8,521	0.01%
2024/10/16	4	116.25	8	115.50	115.50	-4	8,834	-0.05%
2024/10/14	1	118.50	1	118.50	118.50	0	9,361	0.00%
2024/10/09	2	119.00	0	0.00	118.00	2	10,598	0.02%
2024/10/08	2	120.00	0	0.00	121.00	2	11,552	0.02%
2024/10/07	0	0.00	3	124.33	124.00	-3	11,837	-0.03%
2024/10/04	2	119.50	3.1	119.67	119.50	-1.1	12,010	-0.01%
2024/10/01	3.1	122.98	3.1	123.68	124.00	0	12,424	0.00%
2024/09/30	5.1	125.01	0.1	123.00	122.00	5	13,108	0.04%
2024/09/27	3	127.33	4	126.50	125.50	-1	13,204	-0.01%
2024/09/26	3	127.17	2	125.50	125.00	1	13,378	0.01%
2024/09/25	2	125.25	1.1	125.09	125.00	0.9	13,463	0.01%
2024/09/24	2.2	124.95	6.1	124.17	125.00	-3.9	13,687	-0.03%
2024/09/23	14.1	128.57	5.1	127.50	127.00	9	14,282	0.06%
2024/09/20	2	127.50	1.1	125.47	125.50	0.9	14,602	0.01%
2024/09/19	5.1	126.78	5	125.50	125.50	0.1	15,066	0.00%
2024/09/18	5.1	123.49	6	123.60	126.50	-1	15,228	-0.01%
2024/09/16	7	118.21	3	117.00	118.00	4	15,474	0.03%
2024/09/13	1	117.01	1	117.02	117.00	0	16,333	0.00%
2024/09/12	1	116.48	2	116.75	118.50	-1	16,991	-0.01%
2024/09/11	1	112.50	1	113.49	112.50	0	17,795	0.00%
2024/09/10	2	119.50	2	120.00	115.00	0	19,005	0.00%
2024/09/09	6	120.08	1	120.52	120.50	5	19,522	0.03%
2024/09/06	2.1	122.78	2.8	123.35	122.50	-0.8	19,990	0.00%
2024/09/05	1	121.50	1.1	121.58	121.50	-0.1	20,352	0.00%
2024/09/04	3.1	124.67	0	0.00	123.50	3.1	21,243	0.01%
2024/09/03	0.1	135.00	1	134.02	133.00	-1	21,576	0.00%
2024/09/02	4	138.88	4	137.88	136.00	0	21,589	0.00%
2024/08/30	0	0.00	0.1	134.00	133.00	-0.1	21,478	0.00%
2024/08/29	0.1	136.75	4.1	136.12	136.00	-4	21,567	-0.02%
2024/08/28	1	136.00	1.1	136.00	136.00	-0.1	21,561	0.00%
2024/08/27	5.1	138.09	1	138.00	138.00	4.1	21,582	0.02%
2024/08/26	5	138.50	6	139.08	136.50	-1	21,612	0.00%
2024/08/23	2.1	137.76	4.1	138.32	141.50	-2.1	21,597	-0.01%
2024/08/22	14.1	144.02	11.2	143.36	139.00	3	21,524	0.01%
2024/08/21	3.1	137.23	3.2	138.23	138.50	0	21,071	0.00%
2024/08/20	2	132.00	11	131.09	130.50	-9	20,823	-0.04%
2024/08/19	6.3	128.60	1.1	128.02	128.50	5.2	20,807	0.03%
2024/08/16	4.1	132.36	5.1	131.88	129.50	-1	20,850	0.00%
2024/08/15	8.1	131.62	1	130.00	129.00	7.1	20,795	0.03%
2024/08/14	4.1	131.75	2.1	134.50	134.50	2	20,745	0.01%
2024/08/13	6	129.76	7	130.57	134.00	-1	20,637	0.00%
2024/08/12	30.1	132.35	10	132.20	133.50	20.1	20,520	0.10%
2024/08/09	8	125.63	6.2	125.16	124.50	1.8	20,354	0.01%
2024/08/08	0.1	118.00	0	118.50	117.50	0.1	20,221	0.00%
2024/08/07	1.3	125.14	1.1	125.00	125.00	0.2	20,309	0.00%
2024/08/06	0.1	122.00	7.1	118.15	120.00	-7	20,338	-0.03%
2024/08/05	0.2	117.50	7	119.79	118.00	-6.8	20,275	-0.03%
2024/08/02	2.2	131.93	2.1	131.52	129.00	0.1	20,500	0.00%
2024/08/01	3.3	137.90	1.1	138.05	137.00	2.2	20,575	0.01%
2024/07/31	3.1	139.32	1.1	139.95	138.00	2.1	20,750	0.01%
2024/07/30	6.3	141.92	5.1	142.03	143.50	1.2	21,152	0.01%
2024/07/29	16.2	147.61	5.2	143.70	139.50	11	20,996	0.05%
2024/07/26	2.2	150.26	13.1	149.89	152.00	-10.9	20,740	-0.05%
2024/07/23	2.1	152.50	7	153.07	154.00	-5	20,637	-0.02%
2024/07/22	13.1	155.15	20.2	152.85	148.00	-7.1	20,441	-0.03%
2024/07/19	3.3	156.92	1.3	157.70	156.00	2.1	20,153	0.01%
2024/07/18	9.4	156.12	5.2	155.62	155.50	4.2	19,933	0.02%
2024/07/17	5	157.00	4.1	158.46	158.00	0.9	19,811	0.00%
2024/07/16	8.4	157.54	4.3	156.41	158.00	4.1	19,700	0.02%
2024/07/15	10.4	159.46	9.3	158.93	158.50	1.2	19,560	0.01%
2024/07/12	12.2	159.35	9.3	159.96	158.00	2.9	19,324	0.02%
2024/07/11	13.3	161.39	11.3	160.90	159.00	2	18,978	0.01%
2024/07/10	16.3	156.67	28.2	157.19	160.00	-11.9	18,360	-0.06%
2024/07/09	7.2	149.68	10.5	150.55	149.50	-3.3	19,081	-0.02%
2024/07/08	13.5	149.28	5.3	149.16	147.50	8.2	20,440	0.04%
2024/07/05	8	153.38	4	153.50	152.50	4	22,026	0.02%
2024/07/04	23.3	154.14	27	153.85	154.50	-3.7	23,288	-0.02%
2024/07/03	13	149.69	14.3	147.37	147.00	-1.3	23,211	-0.01%
2024/07/02	2.1	148.52	10	149.35	149.00	-7.9	23,522	-0.03%
2024/07/01	13	147.65	6	147.25	145.50	7	23,367	0.03%
2024/06/28	7.1	149.15	6.2	148.74	149.00	1	23,306	0.00%
2024/06/27	7.1	148.83	19.1	150.13	148.50	-12	23,150	-0.05%
2024/06/26	12.1	147.17	1	151.00	145.00	11.1	22,625	0.05%
2024/06/25	24	143.23	31	143.44	149.50	-7	22,401	-0.03%
2024/06/24	5	141.60	2.6	143.49	140.50	2.4	22,292	0.01%
2024/06/21	9.1	147.57	16.1	148.40	147.00	-7	22,805	-0.03%
2024/06/20	23.4	149.13	18.1	149.31	147.00	5.3	22,777	0.02%
2024/06/19	17.3	144.72	16.1	143.88	145.00	1.3	22,317	0.01%
2024/06/18	17.1	141.03	9.2	141.05	144.00	7.9	22,172	0.04%
2024/06/17	15.2	142.30	22.2	144.40	139.00	-7	21,566	-0.03%
2024/06/14	7.1	131.28	19.1	134.01	136.00	-12	20,662	-0.06%
2024/06/13	6	123.00	14.1	125.82	124.00	-8.1	20,676	-0.04%
2024/06/12	14.1	120.28	8	120.06	118.50	6	20,667	0.03%
2024/06/11	22.1	122.84	11.1	123.32	124.50	11	20,833	0.05%
2024/06/07	8	113.44	11.4	114.47	118.00	-3.4	20,860	-0.02%
2024/06/06	2.2	110.73	3	107.34	107.50	-0.8	21,103	0.00%
2024/06/05	2	108.75	1	108.00	108.50	1	21,300	0.00%
2024/06/04	3	108.17	1	108.50	107.50	2	21,671	0.01%
2024/06/03	1	106.50	0	0.00	107.50	1	21,940	0.00%
2024/05/31	1	106.50	10	107.10	107.00	-9	22,517	-0.04%
2024/05/30	4	109.37	2	108.25	107.50	2	23,512	0.01%
2024/05/29	4	111.00	2	112.00	110.00	2	24,175	0.01%
2024/05/28	1.2	111.07	0	0.00	111.00	1.2	25,489	0.00%
2024/05/27	8	113.38	3	112.83	112.50	5	26,382	0.02%
2024/05/24	6	110.08	0	0.00	110.50	6	26,859	0.02%
2024/05/23	0	0.00	0.5	108.00	107.50	-0.5	28,069	0.00%
2024/05/22	2.1	109.52	0	0.00	110.00	2.1	28,940	0.01%
2024/05/21	1.1	112.50	0	0.00	112.00	1.1	29,278	0.00%
2024/05/20	2.1	117.48	0	116.00	115.50	2	29,806	0.01%
2024/05/17	10	117.25	5	116.30	118.00	5	29,880	0.02%
2024/05/16	5.1	116.94	2	117.25	114.50	3.1	30,200	0.01%
2024/05/15	3	121.66	3	120.67	119.00	0	30,380	0.00%
2024/05/14	3	124.31	3.1	122.66	120.50	-0.1	30,550	0.00%
2024/05/13	8.1	122.86	7.1	122.79	122.50	1	30,492	0.00%
2024/05/10	5	128.90	2	129.75	128.50	3	30,664	0.01%
2024/05/09	2	134.75	4	136.50	134.00	-2	30,651	-0.01%
2024/05/08	11	138.05	5.1	138.15	138.00	5.9	30,662	0.02%
2024/05/07	4	135.62	1	133.02	133.00	3	30,393	0.01%
2024/05/06	1	132.50	0	0.00	132.50	1	30,342	0.00%
2024/05/03	14.2	140.46	6	137.33	135.00	8.2	30,190	0.03%
2024/05/02	1	148.00	1	148.50	150.00	0	29,825	0.00%
2024/04/30	3	146.67	1.1	147.95	146.00	1.9	30,041	0.01%
2024/04/29	1	151.00	1	150.50	150.50	0	30,525	0.00%
2024/04/26	1	156.00	0	0.00	156.50	1	30,824	0.00%
2024/04/25	2	156.02	0	0.00	157.50	2	31,015	0.01%
2024/04/24	3	159.14	4	157.25	161.00	-1	31,133	0.00%
2024/04/23	2	150.00	8	146.94	155.00	-6	31,268	-0.02%
2024/04/22	2	157.00	5	156.30	151.50	-3	31,429	-0.01%
2024/04/19	10	163.17	3	169.29	165.00	7	32,066	0.02%
2024/04/18	1	180.87	3.1	176.13	175.00	-2.1	32,299	-0.01%
2024/04/17	4.1	179.01	12	177.92	181.50	-8	32,508	-0.02%
2024/04/16	6.5	162.23	8.1	162.22	167.50	-1.6	32,805	0.00%
2024/04/15	15	174.50	10	174.65	175.00	5	32,993	0.02%
2024/04/12	19	159.79	14	162.64	168.00	5	31,516	0.02%
2024/04/11	15.3	146.58	18.2	149.36	153.00	-2.9	30,044	-0.01%
2024/04/10	28	133.93	34	136.40	140.50	-6	28,650	-0.02%
2024/04/09	17	125.06	18	127.67	128.00	-1	27,254	0.00%
2024/04/08	9	111.89	21	113.64	116.50	-12	27,036	-0.04%