鑽全 (1527)-元富-烏日券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	43.50	0	0.00	43.50	18	479	3.76%
2024/12/02	0	42.70	0	0.00	42.70	0	657	0.00%
2024/11/11	2	44.00	0	0.00	44.05	2	1,109	0.18%
2024/11/07	1	43.40	0	0.00	43.55	1	1,199	0.08%
2024/10/25	0	0.00	1	44.05	44.20	-1	1,218	-0.08%
2024/10/22	0	0.00	2	44.75	44.75	-2	1,243	-0.16%
2024/10/21	1	45.00	0	0.00	44.85	1	1,250	0.08%
2024/10/11	2	44.10	0	0.00	44.00	2	1,253	0.16%
2024/10/07	1	47.25	0	0.00	47.70	1	1,202	0.08%
2024/09/27	1	47.10	0	0.00	48.00	1	1,181	0.08%
2024/09/25	1	47.55	0	0.00	47.30	1	1,160	0.09%
2024/09/24	1	47.05	0	0.00	46.85	1	1,153	0.09%
2024/09/23	2	48.05	1	47.55	47.55	1	1,144	0.09%
2024/09/20	0	0.00	2	46.75	46.80	-2	1,120	-0.18%
2024/09/19	0	0.00	1	45.00	45.75	-1	1,105	-0.09%
2024/09/18	0	0.00	5	45.24	44.90	-5	1,102	-0.45%
2024/09/11	1	45.00	0	0.00	44.90	1	1,085	0.09%
2024/09/10	0	0.00	2	45.65	45.35	-2	1,077	-0.19%
2024/09/09	1	47.15	0	0.00	47.15	1	1,049	0.10%
2024/09/05	0	0.00	2	48.30	47.85	-2	1,039	-0.19%
2024/09/03	1	48.80	0	0.00	48.10	1	964	0.10%
2024/09/02	0	0.00	8	48.78	47.90	-8	943	-0.85%
2024/08/30	2	47.65	0	0.00	46.70	2	897	0.22%
2024/08/29	5	47.96	0	0.00	47.85	5	873	0.57%
2024/08/28	2	47.95	2	48.10	48.15	0	862	0.00%
2024/08/27	3	47.07	0	45.75	47.90	3	829	0.36%
2024/08/26	2	46.00	2	46.60	45.65	0	782	0.00%
2024/08/19	1	47.40	0	0.00	46.80	1	747	0.13%
2024/08/13	6	45.69	1	45.00	45.15	5	603	0.83%
2024/08/12	0	0.00	9	44.36	44.90	-9	541	-1.66%
2024/08/06	2	38.65	0	0.00	39.50	2	457	0.44%
2024/08/05	2	39.50	0	0.00	39.45	2	459	0.44%
2024/07/31	0	0.00	1	41.70	41.70	-1	467	-0.21%
2024/07/30	1	41.10	0	0.00	41.60	1	470	0.21%
2024/07/26	2	43.25	0	0.00	43.70	2	454	0.44%
2024/07/22	3	43.25	0	0.00	43.20	3	442	0.68%
2024/07/15	0	0.00	1	45.00	44.90	-1	420	-0.24%
2024/07/01	0	0.00	1	43.95	43.85	-1	431	-0.23%
2024/06/28	1	43.65	0	0.00	43.50	1	433	0.23%
2024/06/17	2	44.50	3	44.60	44.65	-1	450	-0.22%
2024/06/13	0	0.00	3	44.45	44.40	-3	444	-0.68%
2024/06/12	0	0.00	7	44.20	44.25	-7	440	-1.59%
2024/06/04	0	0.00	2	43.45	43.55	-2	429	-0.47%
2024/05/31	2	43.55	0	0.00	43.40	2	436	0.46%
2024/05/30	0	0.00	10	43.20	43.30	-10	435	-2.30%
2024/05/24	1	42.80	0	0.00	42.90	1	423	0.24%
2024/05/20	10	43.85	0	0.00	43.95	10	408	2.45%
2024/05/17	1	43.85	0	0.00	43.90	1	397	0.25%
2024/05/16	1	43.55	0	0.00	43.60	1	392	0.25%
2024/05/15	0	0.00	9	43.20	43.00	-9	379	-2.37%
2024/05/14	0	0.00	1	43.10	43.15	-1	374	-0.27%
2024/05/03	1	42.25	0	0.00	42.00	1	314	0.32%
2024/04/25	0	41.90	0	0.00	41.50	0	299	0.00%
2024/04/16	0	41.85	0	0.00	41.10	0	292	0.00%
2024/04/15	0	0.00	1	42.10	41.95	-1	286	-0.35%
2024/04/12	1	42.20	3	42.33	42.25	-2	284	-0.70%
2024/04/10	10	43.48	0	0.00	43.45	10	264	3.79%
2024/04/09	0	0.00	1	43.00	43.15	-1	254	-0.39%
2024/04/03	0	0.00	1	42.45	42.50	-1	229	-0.44%
2024/03/25	1	41.30	0	0.00	41.20	1	196	0.51%
2024/03/20	1	41.50	0	0.00	41.55	1	192	0.52%
2024/03/15	0	41.40	0	0.00	41.45	0	192	0.00%
2024/03/13	0	41.30	0	0.00	41.30	0	190	0.00%
2024/01/30	0	0.00	2	39.90	39.95	-2	148	-1.34%
2024/01/15	0	0.00	1	40.10	40.15	-1	140	-0.71%
2024/01/09	0	0.00	1	40.65	40.60	-1	143	-0.70%
2023/12/21	0	0.00	6	41.15	41.20	-6	132	-4.52%
2023/12/13	1	41.20	0	0.00	41.20	1	121	0.82%
2023/12/12	1	41.10	1	41.05	41.10	0	117	0.00%
2023/12/07	0	0.00	1	40.65	40.65	-1	111	-0.90%
2023/11/30	1	40.25	0	0.00	40.55	1	115	0.87%
2023/11/27	0	0.00	2	40.30	40.10	-2	113	-1.76%
2023/11/16	0	0.00	6	40.42	40.50	-6	154	-3.89%
2023/11/15	0	0.00	1	40.05	40.15	-1	156	-0.64%
2023/10/06	1	39.50	0	0.00	39.45	1	230	0.43%
2023/09/21	0	0.00	14	39.60	39.65	-14	253	-5.53%
2023/09/20	0	0.00	2	40.00	39.85	-2	253	-0.79%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/13	1	39.70	0	0.00	40.10	1	264	0.38%
2023/08/29	1	38.90	0	0.00	39.05	1	290	0.34%
2023/08/25	6	38.90	0	0.00	39.15	6	292	2.05%
2023/08/24	7	38.75	0	0.00	38.80	7	288	2.43%
2023/08/22	2	40.65	0	0.00	40.75	2	258	0.77%
2023/08/10	1	41.40	0	0.00	41.35	1	241	0.41%
2023/08/08	3	41.85	0	0.00	41.95	3	239	1.25%
2023/08/07	0	0.00	1	41.70	41.80	-1	241	-0.41%
2023/06/14	2	41.93	0	0.00	42.05	2	224	0.89%
2023/05/30	1	42.10	0	0.00	42.10	1	290	0.34%
2023/05/08	0	0.00	11	42.00	41.90	-11	328	-3.35%
2023/04/28	2	42.00	0	0.00	42.00	2	347	0.58%
2023/04/27	2	41.95	0	0.00	41.80	2	348	0.57%
2023/04/26	0	0.00	2	41.18	41.60	-2	347	-0.58%
2023/04/21	1	42.40	1	41.90	41.85	0	338	0.00%
2023/04/18	1	43.10	0	0.00	43.05	1	325	0.31%
2023/04/14	1	43.45	0	0.00	43.40	1	324	0.31%
2023/04/13	0	0.00	1	43.50	43.35	-1	321	-0.31%
2023/04/11	1	42.65	0	0.00	42.75	1	308	0.32%
2023/04/10	1	42.70	1	42.65	42.70	0	306	0.00%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/29	0.2	42.70	0	0.00	42.50	0.2	301	0.07%
2023/03/20	1	42.50	0	0.00	42.90	1	294	0.34%
2023/03/16	0	0.00	1	42.40	42.40	-1	294	-0.34%
2023/03/13	1	43.95	0	0.00	44.20	1	274	0.36%
2023/03/10	1	44.60	0	0.00	44.55	1	270	0.37%
2023/03/09	2	45.53	0	0.00	45.40	2	257	0.78%
2023/03/06	0.1	45.39	0	0.00	45.50	0.1	239	0.02%
2023/03/02	0	0.00	1	44.75	44.40	-1	214	-0.47%
2023/02/23	0	0.00	1	43.90	43.70	-1	191	-0.52%
2023/02/13	1	42.10	0	0.00	42.15	1	182	0.55%
2023/02/06	0	0.00	50	42.98	42.90	-50	180	-27.65%
2023/01/31	1	41.65	0	0.00	41.65	1	158	0.63%
2022/12/30	1	40.80	1	41.10	40.95	0	182	0.00%
2022/12/26	0	0.00	0.5	41.35	41.40	-0.5	194	-0.23%
2022/12/22	0	0.00	1	41.30	41.25	-1	198	-0.51%
2022/12/15	1	41.60	0	0.00	41.65	1	214	0.47%
2022/12/12	6	41.15	0	0.00	41.20	6	218	2.75%
2022/11/30	0	0.00	0.2	41.70	41.75	-0.2	233	-0.09%
2022/11/17	2	41.30	0	0.00	41.25	2	249	0.80%
2022/11/15	4	41.13	0	0.00	41.35	4	262	1.53%
2022/11/09	4	41.05	0	0.00	41.10	4	270	1.48%
2022/11/04	1	39.20	0	0.00	40.00	1	278	0.36%
2022/11/01	0.1	38.90	0	0.00	38.90	0.1	297	0.03%
2022/10/26	5	38.06	0	0.00	38.25	5	305	1.64%
2022/10/19	2	38.75	0	0.00	38.25	2	308	0.65%
2022/10/17	2	37.90	0	0.00	38.15	2	309	0.65%
2022/10/13	2	38.95	0	0.00	37.95	2	312	0.64%
2022/10/11	2	39.15	0	0.00	39.20	2	303	0.66%
2022/10/06	6	40.97	0	0.00	40.95	6	296	2.02%
2022/10/05	4	41.08	0	0.00	41.05	4	297	1.35%
2022/09/30	2	40.15	0	0.00	40.65	2	310	0.65%
2022/09/26	10	42.00	0	0.00	41.60	10	315	3.17%
2022/09/23	0	0.00	2	42.90	43.00	-2	322	-0.62%
2022/09/15	0	0.00	1	42.60	42.80	-1	352	-0.28%
2022/08/19	2	43.90	0	0.00	44.00	2	718	0.28%
2022/08/09	0	0.00	3	43.13	43.00	-3	828	-0.36%
2022/08/08	1	41.70	0	0.00	41.95	1	826	0.12%
2022/08/04	0.2	41.70	0	0.00	41.30	0.2	830	0.02%
2022/08/03	0	41.85	0	0.00	41.80	0	829	0.00%
2022/07/28	1	41.95	0	0.00	41.95	1	827	0.12%
2022/07/25	1	42.40	0	0.00	42.40	1	824	0.12%
2022/07/22	1	42.10	0	0.00	42.10	1	823	0.12%
2022/07/21	2	41.63	0	0.00	41.80	2	825	0.24%
2022/07/20	0.1	41.80	0	0.00	41.80	0.1	825	0.01%
2022/07/19	0.1	41.35	0	0.00	41.20	0.1	824	0.01%
2022/07/18	0.3	41.50	0	0.00	41.35	0.3	824	0.03%
2022/07/14	0.1	40.70	0	0.00	40.90	0.1	832	0.01%
2022/07/12	0.1	40.73	0	0.00	40.30	0.1	828	0.01%
2022/07/11	0.1	42.30	0	0.00	41.75	0.1	821	0.01%
2022/07/08	0.1	42.90	0	0.00	42.90	0.1	814	0.01%
2022/07/01	0.1	43.92	0	0.00	43.00	0.1	797	0.02%
2022/06/29	1	46.55	0	0.00	46.60	1	775	0.13%
2022/06/28	0	0.00	1	46.45	46.75	-1	774	-0.13%
2022/06/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/06/20	1	46.95	1	46.65	46.65	0	717	0.00%
2022/06/17	0	0.00	1	46.10	46.70	-1	698	-0.14%
2022/06/16	1	47.15	0	0.00	46.30	1	695	0.14%
2022/06/14	1	45.90	0	0.00	45.90	1	652	0.15%
2022/06/09	0	0.00	1	47.05	47.15	-1	580	-0.17%
2022/06/08	0	0.00	0.1	46.55	47.15	-0.1	564	-0.02%
2022/06/06	1	46.95	0	0.00	47.05	1	531	0.19%
2022/06/01	0.1	45.10	9	45.11	45.00	-8.9	413	-2.15%
2022/05/30	2	44.00	6	44.15	44.30	-4	396	-1.01%
2022/05/27	6	43.70	0	0.00	43.85	6	389	1.54%
2022/05/26	6	44.52	9	45.36	44.00	-3	376	-0.80%
2022/05/25	2.1	45.04	2	46.20	44.75	0.1	355	0.03%
2022/05/24	0	0.00	11	45.05	44.60	-11	307	-3.58%
2022/05/18	0	0.00	1	44.15	43.85	-1	269	-0.37%
2022/05/17	1	43.85	1	44.00	44.15	0	264	0.00%
2022/05/16	1	42.40	2	43.10	43.35	-1	251	-0.40%
2022/05/06	1	41.90	0	0.00	42.35	1	234	0.43%
2022/05/04	1	41.90	0	0.00	42.00	1	237	0.42%
2022/04/27	0	0.00	2	41.70	41.90	-2	253	-0.79%
2022/04/14	0	0.00	1	42.20	42.30	-1	260	-0.38%
2022/04/13	0	0.00	3	41.85	42.00	-3	265	-1.13%
2022/04/12	0	0.00	1	41.60	41.65	-1	289	-0.34%
2022/04/11	4	41.53	0	0.00	41.40	4	294	1.36%
2022/04/07	0	0.00	2	41.90	41.80	-2	296	-0.68%
2022/04/06	1	42.20	0	0.00	42.50	1	297	0.34%
2022/04/01	1	42.55	5	42.52	42.65	-4	298	-1.34%
2022/03/31	3	42.65	0	0.00	42.75	3	299	1.00%
2022/03/17	5	41.15	0.2	40.95	41.20	4.8	276	1.73%
2022/03/14	0	0.00	0.2	40.65	40.95	-0.2	272	-0.06%
2022/03/09	0.1	40.65	0	0.00	40.65	0.1	270	0.04%
2022/03/03	5	41.70	0	0.00	41.65	5	267	1.87%
2022/02/23	5	42.00	0	0.00	42.00	5	260	1.92%
2022/02/21	10	42.43	0	0.00	42.40	10	259	3.86%
2022/02/18	1	42.60	0	0.00	42.60	1	257	0.39%
2022/01/17	0	0.00	1	42.45	42.50	-1	254	-0.39%
2022/01/12	1	43.30	0	0.00	43.70	1	255	0.39%
2021/12/27	0	0.00	2	43.30	43.30	-2	223	-0.89%
2021/12/24	0	0.00	1	42.90	42.90	-1	227	-0.44%
2021/12/16	0	0.00	1	43.00	42.85	-1	258	-0.39%
2021/12/06	1	42.20	0	0.00	42.25	1	325	0.31%
2021/12/03	0	0.00	2	42.00	41.95	-2	335	-0.60%
2021/12/02	3	41.80	0	0.00	41.80	3	338	0.89%
2021/11/18	2	43.05	0	0.00	43.40	2	382	0.52%
2021/10/04	4	42.25	0	0.00	41.85	4	684	0.58%
2021/09/29	5	42.95	0	0.00	43.10	5	752	0.66%
2021/09/13	4	46.20	0	0.00	46.70	4	1,112	0.36%
2021/08/30	0.1	46.50	0	0.00	46.45	0.1	1,134	0.01%
2021/08/24	2	45.90	0	0.00	45.80	2	1,182	0.17%
2021/08/19	2	45.80	0	0.00	45.80	2	1,194	0.17%
2021/08/16	4	46.53	0	0.00	46.30	4	1,201	0.33%
2021/08/13	6	47.98	0	0.00	47.60	6	1,201	0.50%
2021/07/30	0	0.00	1	49.80	49.25	-1	1,338	-0.07%
2021/07/13	1	51.80	0	0.00	51.30	1	1,631	0.06%
2021/07/08	0	0.00	8	52.90	52.50	-8	1,888	-0.42%
2021/07/07	0	0.00	5	51.56	51.70	-5	2,005	-0.25%
2021/07/06	6	52.20	0	0.00	52.20	6	2,113	0.28%
2021/07/02	0	0.00	2	52.30	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	1	50.80	49.85	-1	2,160	-0.05%
2021/06/28	1	51.30	0	0.00	51.70	1	2,270	0.04%
2021/06/25	5	50.50	7	51.43	51.00	-2	2,261	-0.09%
2021/06/24	7	49.94	6	51.02	51.30	1	2,224	0.04%
2021/06/21	1	46.90	0	0.00	46.70	1	2,131	0.05%
2021/06/11	0	0.00	8	49.25	49.25	-8	2,184	-0.37%
2021/06/10	1	49.30	0	0.00	49.45	1	2,189	0.05%
2021/05/19	0	0.00	1	44.10	44.60	-1	2,359	-0.04%
2021/05/18	9	43.29	0	0.00	43.55	9	2,355	0.38%
2021/05/11	0	0.00	1	47.00	47.00	-1	2,248	-0.04%
2021/05/05	0	0.00	1	47.25	47.45	-1	2,204	-0.05%
2021/05/04	1	46.45	3	47.18	46.30	-2	2,185	-0.09%
2021/05/03	0	0.00	5	49.25	47.85	-5	2,150	-0.23%
2021/04/22	3	51.77	0	0.00	50.90	3	2,071	0.14%
2021/04/21	0	0.00	14	53.00	52.80	-14	2,053	-0.68%
2021/04/19	1	53.70	0	0.00	54.00	1	2,082	0.05%
2021/04/16	17	56.38	2	57.15	54.50	15	2,175	0.69%
2021/04/15	1	53.30	2	53.40	53.70	-1	2,000	-0.05%
2021/04/14	1	52.00	0	0.00	51.70	1	1,941	0.05%
2021/04/13	4	54.63	0	0.00	53.20	4	1,874	0.21%
2021/04/12	0	0.00	3	54.57	55.20	-3	1,727	-0.17%
2021/04/09	1	51.60	3	51.90	52.00	-2	1,597	-0.13%
2021/04/08	0	0.00	2	53.90	53.60	-2	1,535	-0.13%
2021/04/07	2	49.85	1	50.20	49.95	1	1,404	0.07%
2021/04/06	6	50.93	0	0.00	50.60	6	1,378	0.44%
2021/04/01	3	49.08	0	0.00	48.65	3	1,304	0.23%
2021/03/22	0	0.00	1	48.40	48.00	-1	1,146	-0.09%
2021/03/18	1	46.80	6	46.75	46.75	-5	1,076	-0.46%
2021/03/16	0	0.00	1	46.80	47.10	-1	1,072	-0.09%
2021/03/10	1	46.55	0	0.00	46.25	1	1,049	0.10%
2021/03/04	0	0.00	4	47.35	47.95	-4	1,000	-0.40%
2021/03/03	0	0.00	5	46.36	45.95	-5	952	-0.52%
2021/03/02	1	45.05	0	0.00	45.05	1	962	0.10%
2021/02/24	6	45.63	10	45.78	45.50	-4	920	-0.43%
2021/02/23	0	0.00	4	46.31	46.85	-4	893	-0.45%
2021/02/17	1	42.75	0	0.00	42.60	1	835	0.12%
2021/02/01	0.1	40.95	0	0.00	41.70	0.1	884	0.01%
2021/01/18	0	0.00	40	42.92	43.30	-40	797	-5.02%
2021/01/15	0	0.00	6	45.90	44.00	-6	789	-0.76%
2021/01/14	23	46.84	1	46.50	46.00	22	762	2.88%
2021/01/13	5	44.94	4	45.94	46.20	1	720	0.14%
2021/01/12	0	0.00	2	44.00	43.50	-2	663	-0.30%
2021/01/11	35	45.90	0	0.00	45.90	35	628	5.57%
2021/01/08	0	0.00	5	43.35	44.60	-5	487	-1.03%
2021/01/06	1	40.25	0	0.00	40.25	1	427	0.23%
2021/01/04	0	0.00	1	42.10	41.80	-1	413	-0.24%
2020/12/29	1	41.80	0	0.00	41.75	1	414	0.24%
2020/12/23	0	0.00	2	41.20	41.20	-2	406	-0.49%
2020/12/17	0	0.00	1	42.70	42.45	-1	406	-0.25%
2020/12/07	1	42.20	1	42.30	42.20	0	380	0.00%
2020/12/04	0	0.00	1	42.45	42.35	-1	377	-0.26%
2020/12/03	0	0.00	5	42.30	42.25	-5	373	-1.34%
2020/12/02	1	42.80	0	0.00	42.80	1	368	0.27%
2020/11/24	1	42.20	0	0.00	42.15	1	337	0.30%
2020/11/12	1	41.75	0	0.00	41.60	1	326	0.31%
2020/11/11	1	42.00	1	40.95	41.85	0	322	0.00%
2020/10/16	0	0.00	10	39.23	39.30	-10	311	-3.21%
2020/10/15	1	39.65	0	0.00	39.60	1	314	0.32%
2020/10/05	0	0.00	3	38.35	38.55	-3	357	-0.84%
2020/09/30	5	38.35	0	0.00	38.20	5	364	1.37%
2020/09/29	0	0.00	2	38.35	38.25	-2	366	-0.55%
2020/09/25	5	37.50	0	0.00	37.60	5	379	1.32%
2020/09/03	10	38.80	0	0.00	38.70	10	369	2.71%
2020/08/07	0	0.00	2	39.20	39.15	-2	414	-0.48%
2020/08/06	0	0.00	5	39.65	39.25	-5	427	-1.17%
2020/08/03	1	38.85	0	0.00	38.50	1	462	0.22%
2020/07/27	5	39.35	0	0.00	38.25	5	481	1.04%
2020/07/20	0	0.00	1	40.00	40.20	-1	482	-0.21%
2020/07/16	0	0.00	1	41.90	41.00	-1	482	-0.21%
2020/07/13	0	0.00	1	39.80	39.65	-1	463	-0.22%
2020/07/06	0	0.00	1	41.00	41.00	-1	456	-0.22%
2020/07/01	1	40.35	0	0.00	40.40	1	464	0.22%
2020/06/23	0	0.00	2	40.78	40.80	-2	488	-0.41%
2020/06/15	1	39.80	5	39.85	39.80	-4	547	-0.73%
2020/06/12	5	39.40	0	0.00	39.95	5	561	0.89%
2020/06/11	1	41.05	0	0.00	40.50	1	569	0.18%
2020/06/08	0	0.00	2	41.90	41.95	-2	616	-0.32%
2020/06/04	1	41.55	1	41.50	41.55	0	619	0.00%
2020/05/05	0	0.00	1	42.70	42.85	-1	596	-0.17%
2020/04/24	0	0.00	1	40.10	40.20	-1	595	-0.17%
2020/04/09	1	40.35	0	0.00	40.40	1	632	0.16%
2020/03/23	0	0.00	5	35.20	35.10	-5	599	-0.83%
2020/03/20	5	36.35	1	36.00	36.35	4	597	0.67%
2020/03/19	1	33.60	0	0.00	33.40	1	587	0.17%
2020/03/18	1	37.60	1.1	37.32	36.50	-0.1	568	-0.02%
2020/03/16	0	0.00	1	39.20	39.20	-1	546	-0.18%
2020/03/13	1	39.50	1	39.95	40.40	0	536	0.00%
2020/03/11	1	44.95	0	0.00	44.95	1	500	0.20%
2020/03/09	1	45.30	0	0.00	44.80	1	488	0.20%
2020/02/21	1	48.60	0	0.00	48.20	1	474	0.21%
2020/02/20	0	0.00	1	49.00	49.00	-1	470	-0.21%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/01/31	1	47.95	0	0.00	47.70	1	488	0.20%
2020/01/17	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/08	0.1	48.35	0	0.00	48.00	0.1	452	0.02%
2020/01/07	0	0.00	3	48.35	48.60	-3	442	-0.68%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2019/12/31	0	0.00	18	49.30	49.20	-18	437	-4.12%
2019/12/09	1	49.70	0	0.00	49.55	1	559	0.18%
2019/12/05	0	0.00	2	49.70	49.90	-2	590	-0.34%
2019/12/02	1	50.00	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	1	50.70	50.30	-1	617	-0.16%
2019/11/22	1	49.80	0	0.00	49.70	1	716	0.14%
2019/11/21	0	0.00	2	49.48	49.40	-2	736	-0.27%
2019/11/20	0	0.00	2	49.85	49.80	-2	765	-0.26%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/18	1	50.40	2	50.55	50.50	-1	791	-0.13%
2019/11/15	0	0.00	1	50.30	50.20	-1	796	-0.13%
2019/11/14	1	50.50	2	50.75	50.50	-1	801	-0.12%
2019/11/13	5	49.63	5	49.76	50.10	0	786	0.00%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/11/06	1	48.60	1	48.70	48.50	0	773	0.00%
2019/11/05	1	48.80	0	0.00	48.90	1	774	0.13%
2019/11/04	2	48.53	0	0.00	48.90	2	787	0.25%
2019/10/30	0	0.00	2	49.00	49.00	-2	792	-0.25%
2019/10/29	1	48.90	0	0.00	48.90	1	798	0.13%
2019/10/28	6	49.48	0	0.00	49.35	6	811	0.74%
2019/10/25	4	49.26	0	0.00	49.25	4	821	0.49%
2019/10/24	0	0.00	9	49.29	49.50	-9	824	-1.09%
2019/10/23	3	48.95	0	0.00	48.85	3	824	0.36%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/10/18	2	48.95	0	0.00	48.90	2	834	0.24%
2019/10/09	1	49.55	0	0.00	49.10	1	854	0.12%
2019/10/08	1	49.70	0	0.00	49.60	1	862	0.12%
2019/10/04	0	0.00	1	49.25	49.40	-1	878	-0.11%
2019/10/03	2	47.95	0	0.00	48.00	2	875	0.23%
2019/10/01	3	48.17	0	0.00	48.05	3	896	0.33%
2019/09/27	2	49.08	0	0.00	49.00	2	899	0.22%
2019/09/20	2	50.00	0	0.00	50.00	2	890	0.22%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	1	50.30	0	0.00	50.10	1	914	0.11%
2019/09/09	2	51.20	1	51.20	51.20	1	902	0.11%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	2	50.30	0	0.00	50.20	2	847	0.24%
2019/08/22	1	56.40	0	0.00	56.50	1	739	0.14%
2019/08/15	2	56.10	0	0.00	56.10	2	740	0.27%
2019/08/12	2	56.80	6	56.83	56.40	-4	808	-0.50%
2019/08/08	1	56.00	0	0.00	56.10	1	823	0.12%
2019/08/06	2	54.60	0	0.00	55.10	2	918	0.22%
2019/07/30	3	57.13	0	0.00	57.10	3	964	0.31%
2019/07/09	0	0.00	5	60.10	60.00	-5	1,051	-0.48%
2019/06/26	0	0.00	7	58.90	59.00	-7	1,296	-0.54%
2019/06/24	1	57.80	0.1	58.10	58.10	0.9	1,524	0.06%
2019/06/20	0	0.00	2	57.80	57.90	-2	1,616	-0.12%
2019/06/06	0	0.00	9	55.70	55.60	-9	1,713	-0.53%
2019/05/31	2	57.30	0	0.00	57.40	2	1,717	0.12%
2019/05/29	2	57.00	0	0.00	56.40	2	1,734	0.12%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/17	9	57.44	7	58.36	57.50	2	1,815	0.11%
2019/05/14	11	59.03	1	58.00	59.70	10	1,742	0.57%
2019/05/10	0	0.00	1	58.10	57.60	-1	1,677	-0.06%
2019/05/09	0	0.00	3	58.10	57.60	-3	1,676	-0.18%
2019/05/07	0	0.00	2	56.40	57.20	-2	1,669	-0.12%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/04/30	0	0.00	2	57.40	58.30	-2	1,676	-0.12%
2019/04/26	1	56.80	0	0.00	56.80	1	1,688	0.06%
2019/04/25	3	57.90	0	0.00	57.50	3	1,738	0.17%
2019/04/23	1	57.60	0	0.00	57.70	1	1,787	0.06%
2019/04/22	1	58.30	0	0.00	58.20	1	1,780	0.06%
2019/04/19	1	58.70	0	0.00	58.60	1	1,772	0.06%
2019/04/18	3	58.10	0	0.00	58.00	3	1,767	0.17%
2019/04/11	0	0.00	2	59.50	59.20	-2	1,664	-0.12%
2019/04/09	0	0.00	9	60.80	60.40	-9	1,592	-0.57%
2019/04/08	0	0.00	1	61.40	61.10	-1	1,567	-0.06%
2019/03/28	1	57.10	0	0.00	56.60	1	1,324	0.08%
2019/03/27	1	57.50	1	58.00	55.90	0	1,250	0.00%
2019/03/26	10	53.66	2	55.05	56.50	8	1,065	0.75%
2019/03/22	0	0.00	1	52.80	52.30	-1	966	-0.10%
2019/03/08	0	0.00	3	50.80	51.20	-3	871	-0.34%
2019/03/05	0	0.00	1	52.00	51.80	-1	853	-0.12%
2019/02/26	1	51.80	0	0.00	50.90	1	823	0.12%
2019/02/25	0	0.00	1	51.60	51.60	-1	815	-0.12%
2019/02/22	1	51.80	0	0.00	51.80	1	806	0.12%
2019/02/21	0	0.00	2	52.50	52.50	-2	788	-0.25%
2019/02/19	1	49.80	0	0.00	49.70	1	786	0.13%
2019/02/18	1	49.80	0	0.00	50.30	1	772	0.13%
2019/02/11	0	0.00	1	48.60	48.35	-1	726	-0.14%
2019/01/23	0	0.00	2	50.00	49.90	-2	694	-0.29%
2019/01/22	2	50.80	0	0.00	50.30	2	687	0.29%
2019/01/18	0	0.00	1	50.90	50.00	-1	654	-0.15%
2019/01/17	0	0.00	1	50.80	50.60	-1	636	-0.16%
2018/12/24	2	45.35	0	0.00	45.40	2	592	0.34%
2018/12/19	2	46.35	0	0.00	46.35	2	615	0.32%
2018/12/14	1	47.30	5	47.35	47.25	-4	614	-0.65%
2018/12/12	0	0.00	2	47.80	48.05	-2	605	-0.33%
2018/12/05	2	48.50	0	0.00	48.45	2	634	0.32%
2018/11/29	1	48.20	0	0.00	48.00	1	670	0.15%
2018/11/26	0	0.00	2	47.45	47.30	-2	680	-0.29%
2018/11/16	3	47.20	0	0.00	47.30	3	658	0.46%
2018/10/25	0	0.00	3	41.67	42.45	-3	683	-0.44%
2018/10/24	1	44.30	0	0.00	43.60	1	701	0.14%
2018/10/22	2	45.60	0	0.00	46.20	2	696	0.29%
2018/10/18	5	50.10	0	0.00	49.80	5	691	0.72%
2018/10/12	3	46.55	0	0.00	46.90	3	722	0.42%
2018/10/11	2	47.90	0	0.00	46.55	2	729	0.27%
2018/10/09	2	52.20	0	0.00	51.70	2	726	0.28%
2018/10/05	4	52.10	0	0.00	52.30	4	773	0.52%
2018/10/04	0	0.00	5	54.10	54.10	-5	780	-0.64%
2018/09/28	4	53.70	0	0.00	53.80	4	851	0.47%
2018/09/21	3	56.50	0	0.00	56.80	3	907	0.33%
2018/09/19	1	56.30	0	0.00	56.50	1	1,068	0.09%
2018/09/13	0	0.00	3	56.40	56.00	-3	1,160	-0.26%
2018/09/11	1	54.00	0	0.00	54.90	1	1,139	0.09%
2018/09/07	1	53.80	0	0.00	53.70	1	1,146	0.09%
2018/09/06	7	55.79	0	0.00	55.50	7	1,131	0.62%
2018/09/05	1	58.30	0	0.00	57.50	1	1,139	0.09%
2018/08/31	2	60.20	0	0.00	60.10	2	1,171	0.17%
2018/08/29	3	60.50	0	0.00	60.90	3	1,196	0.25%
2018/08/22	1	65.40	1	64.80	64.70	0	1,578	0.00%
2018/08/17	0	0.00	2	64.50	64.70	-2	1,596	-0.13%
2018/08/16	1	63.70	0	0.00	64.00	1	1,614	0.06%
2018/08/03	1	69.00	1	67.50	67.10	0	1,670	0.00%
2018/08/02	1	67.20	0	0.00	68.40	1	1,658	0.06%
2018/08/01	0	0.00	1	67.80	67.80	-1	1,642	-0.06%
2018/07/31	4	67.48	5	67.64	67.70	-1	1,635	-0.06%
2018/07/27	2	64.00	0	0.00	66.00	2	1,613	0.12%
2018/07/20	0.1	65.20	0	0.00	65.10	0.1	1,637	0.01%
2018/07/05	1	64.90	1	63.90	63.20	0	1,537	0.00%
2018/06/29	0	0.00	0.4	65.20	65.10	-0.4	1,487	-0.03%
2018/06/28	1	67.50	6	66.73	66.10	-5	1,458	-0.34%
2018/06/27	0	0.00	1	63.50	63.10	-1	1,352	-0.07%
2018/06/25	1	61.80	0	0.00	61.70	1	1,314	0.08%
2018/06/15	0	0.00	2	59.20	58.70	-2	1,294	-0.15%
2018/06/13	1	58.80	0	0.00	58.70	1	1,293	0.08%
2018/06/11	4	57.68	0	0.00	58.10	4	1,260	0.32%
2018/06/06	0	0.00	1	61.50	61.80	-1	1,197	-0.08%
2018/06/05	2	61.45	3	60.50	60.80	-1	1,181	-0.08%
2018/06/01	5	67.80	6	67.40	66.00	-1	1,082	-0.09%
2018/05/31	3	64.60	2	62.75	64.60	1	928	0.11%
2018/05/30	0.3	58.70	5	58.92	58.80	-4.7	822	-0.57%
2018/05/25	2	57.30	2	57.05	56.60	0	768	0.00%
2018/05/11	0.1	54.30	0	0.00	54.60	0.1	634	0.02%
2018/05/03	0	0.00	6	54.80	55.30	-6	612	-0.98%
2018/05/02	0	0.00	14	54.55	53.70	-14	598	-2.34%
2018/04/30	5	52.70	0	0.00	52.80	5	588	0.85%
2018/04/26	2	58.00	0	0.00	53.10	2	575	0.35%
2018/04/25	3	58.67	0	0.00	55.90	3	552	0.54%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/23	2	52.70	2	52.40	52.30	0	474	0.00%
2018/04/19	0	0.00	2	52.30	52.40	-2	487	-0.41%
2018/04/18	2	52.60	0	0.00	51.90	2	491	0.41%
2018/04/09	0	0.00	2	52.80	52.70	-2	493	-0.40%
2018/04/03	0	0.00	2	54.60	53.70	-2	489	-0.41%
2018/04/02	3	56.20	0	0.00	55.70	3	483	0.62%
2018/03/31	0	0.00	1	56.10	56.10	-1	479	-0.21%
2018/03/30	1	54.90	0	0.00	54.60	1	474	0.21%
2018/03/29	1	51.90	3	51.67	52.00	-2	454	-0.44%
2018/03/28	3	50.10	0	0.00	50.00	3	445	0.67%
2018/03/27	1	50.90	6	50.98	51.30	-5	439	-1.14%
2018/03/26	7	49.51	0	0.00	49.50	7	425	1.64%
2018/03/23	1	51.20	0	0.00	50.50	1	416	0.24%
2018/03/12	0.2	57.80	0	0.00	57.50	0.2	384	0.05%
2018/02/26	0	0.00	3	61.57	62.00	-3	371	-0.81%
2018/02/12	1	61.60	0	0.00	61.70	1	361	0.28%
2018/02/09	2	60.80	1	60.00	60.90	1	365	0.27%
2018/01/26	0	0.00	4	67.40	66.60	-4	352	-1.14%
2018/01/24	1	67.00	0	0.00	68.70	1	352	0.28%
2018/01/17	9	69.88	3	69.10	69.80	6	347	1.73%
2018/01/12	2	67.40	0	0.00	67.50	2	324	0.62%
2018/01/11	1	65.50	0	0.00	66.50	1	318	0.31%
2018/01/10	1	66.70	0	0.00	66.20	1	322	0.31%
2018/01/08	2	66.30	0	0.00	65.70	2	322	0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析