樂事綠能 (1529)-元富-烏日券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	26.14	26.00	-5	498	-1.00%
2024/11/15	0	0.00	1	27.05	26.90	-1	576	-0.17%
2024/11/14	1	26.60	0	0.00	26.50	1	587	0.17%
2024/11/13	0	0.00	0.1	27.65	27.05	-0.1	598	-0.01%
2024/11/06	1	26.90	0	0.00	26.80	1	743	0.13%
2024/11/04	1	27.00	0	27.00	26.95	1	955	0.10%
2024/10/30	0.1	27.00	0	0.00	26.85	0.1	1,034	0.01%
2024/10/29	1	27.35	0	0.00	26.85	1	1,074	0.09%
2024/10/25	2	27.60	1	27.80	27.60	1	1,222	0.08%
2024/10/22	2	27.90	0	0.00	27.90	2	1,622	0.12%
2024/10/14	4	28.33	0	28.48	28.40	4	3,139	0.13%
2024/10/11	1	28.30	1	28.40	28.20	0	3,702	0.00%
2024/10/09	0	0.00	1	28.75	28.75	-1	3,835	-0.03%
2024/10/04	1	29.85	0	0.00	29.15	1	3,890	0.03%
2024/09/27	2	30.00	1	29.85	30.00	1	4,050	0.02%
2024/09/26	0.9	30.05	0	0.00	29.45	0.9	4,087	0.02%
2024/09/24	0	0.00	0.1	29.55	29.65	-0.1	4,111	0.00%
2024/09/23	1	29.75	0	0.00	29.75	1	4,189	0.02%
2024/09/20	2	29.70	0	0.00	29.35	2	4,241	0.05%
2024/09/18	0	0.00	1	29.80	29.60	-1	4,286	-0.02%
2024/09/16	1	29.30	0	0.00	29.40	1	4,370	0.02%
2024/09/05	5	28.84	0	0.00	28.50	5	4,622	0.11%
2024/08/27	0	0.00	2	31.38	31.55	-2	4,629	-0.04%
2024/08/21	1	32.15	0	0.00	31.80	1	4,635	0.02%
2024/08/20	1	31.70	1	32.40	31.70	0	4,622	0.00%
2024/08/14	1	31.65	1	31.40	31.65	0	4,590	0.00%
2024/08/09	1	32.50	6	32.08	31.90	-5	4,627	-0.11%
2024/08/08	0	0.00	0.1	31.60	31.70	-0.1	4,598	0.00%
2024/08/07	3	31.57	2	32.10	32.40	1	4,568	0.02%
2024/08/06	1	30.70	0	0.00	30.85	1	4,470	0.02%
2024/08/05	4	28.16	11	28.22	28.05	-7	4,419	-0.16%
2024/08/02	0	0.00	3	31.30	31.15	-3	4,471	-0.07%
2024/08/01	7	32.25	0	0.00	32.60	7	4,451	0.16%
2024/07/31	1	32.40	1	31.85	31.85	0	4,423	0.00%
2024/07/30	2	31.20	1	31.70	31.70	1	4,404	0.02%
2024/07/29	3	34.03	6	34.63	32.15	-3	4,308	-0.07%
2024/07/26	7	34.59	3	35.25	34.55	4	4,230	0.09%
2024/07/23	7	38.33	15.1	39.22	37.40	-8.1	4,201	-0.19%
2024/07/22	11.1	41.59	7	42.43	39.00	4.1	3,972	0.10%
2024/07/19	8	38.33	13	39.32	39.45	-5	3,344	-0.15%
2024/07/18	6	36.46	2.1	35.94	35.90	3.9	2,968	0.13%
2024/07/17	10	37.40	0	0.00	37.00	10	2,971	0.34%
2024/07/15	2.2	38.26	0.2	38.10	38.30	2	2,984	0.07%
2024/07/12	3.2	39.58	3	39.33	38.95	0.2	3,232	0.00%
2024/07/11	0	0.00	6	37.97	38.25	-6	2,751	-0.22%
2024/07/10	12	34.73	3	34.92	34.80	9	2,666	0.34%
2024/07/08	0	0.00	0.1	34.35	34.45	-0.1	2,829	0.00%
2024/07/05	1	35.15	6	35.35	35.15	-5	2,946	-0.17%
2024/07/04	8	35.18	2.2	35.50	35.45	5.9	2,978	0.20%
2024/07/03	1	35.55	8	35.41	34.95	-7	2,993	-0.23%
2024/07/02	3.2	34.13	3	34.73	34.80	0.2	2,953	0.01%
2024/07/01	1	34.05	1	33.65	33.65	0	2,920	0.00%
2024/06/28	7	34.63	1	34.15	34.15	6	2,920	0.21%
2024/06/27	3.1	34.52	3	34.90	34.50	0.1	2,904	0.00%
2024/06/26	2	34.73	1	34.40	34.40	1	2,856	0.04%
2024/06/25	2	34.13	7	34.31	34.20	-5	2,847	-0.18%
2024/06/21	3	34.90	5	34.63	34.55	-2	3,061	-0.07%
2024/06/19	6	32.97	1	33.00	32.75	5	3,152	0.16%
2024/06/18	2	33.68	2.1	33.50	33.30	-0.1	3,186	0.00%
2024/06/17	3	33.70	0	0.00	33.40	3	3,235	0.09%
2024/06/14	4	33.79	4	33.79	33.70	0	3,235	0.00%
2024/06/11	1	33.05	5	32.63	32.05	-4	3,305	-0.12%
2024/06/07	4	33.38	0	0.00	33.40	4	3,341	0.12%
2024/06/06	0.1	32.00	0	0.00	31.85	0.1	3,364	0.00%
2024/06/04	2	32.05	0	0.00	32.55	2	3,385	0.06%
2024/05/27	0	0.00	0	33.00	33.00	0	3,677	0.00%
2024/05/24	2	32.50	0	0.00	32.85	2	3,739	0.05%
2024/05/21	2	33.80	0	0.00	33.80	2	4,056	0.05%
2024/05/17	1	34.30	1	34.10	34.10	0	4,134	0.00%
2024/05/14	1	33.50	0	0.00	33.50	1	4,150	0.02%
2024/05/10	1	34.15	0	0.00	34.10	1	4,171	0.02%
2024/05/09	0	0.00	0	34.65	34.45	0	4,187	0.00%
2024/05/08	0	0.00	1	35.40	35.40	-1	4,167	-0.02%
2024/05/03	1	34.35	0	0.00	33.50	1	4,078	0.02%
2024/04/25	2	34.70	0	0.00	34.70	2	4,072	0.05%
2024/04/24	0	0.00	2	35.78	35.60	-2	4,053	-0.05%
2024/04/23	0	0.00	6	36.41	35.00	-6	4,043	-0.15%
2024/04/22	2	35.30	3	34.85	35.00	-1	4,019	-0.02%
2024/04/19	13	36.75	13	36.59	36.50	0	4,176	0.00%
2024/04/18	11	38.65	3	38.20	38.15	8	4,035	0.20%
2024/04/16	2	33.83	5	33.91	33.20	-3	3,608	-0.08%
2024/04/15	2	35.40	1	35.50	35.40	1	3,568	0.03%
2024/04/12	3	36.07	4	36.39	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	4	36.64	35.70	-4	3,383	-0.12%
2024/04/10	1	35.30	0	0.00	35.35	1	3,264	0.03%
2024/04/03	2	33.35	0	0.00	33.20	2	3,190	0.06%
2024/03/26	3	36.27	1	37.25	36.55	2	3,174	0.06%
2024/03/25	34	36.20	25	36.31	36.55	9	3,000	0.30%
2024/03/22	0	0.00	1	34.65	35.15	-1	2,783	-0.04%
2024/03/20	2	34.00	1	34.45	34.45	1	2,773	0.04%
2024/03/19	2	34.90	0	0.00	34.15	2	2,776	0.07%
2024/03/14	1	35.40	0	0.00	34.85	1	2,917	0.03%
2024/03/13	1	34.90	1	34.85	33.80	0	3,013	0.00%
2024/03/12	1	35.10	2	34.38	34.05	-1	3,583	-0.03%
2024/03/11	1	33.35	0	0.00	33.05	1	4,103	0.02%
2024/03/06	0	0.00	1	35.05	34.60	-1	4,270	-0.02%
2024/03/01	1	34.85	0	0.00	34.90	1	4,238	0.02%
2024/02/27	2	34.98	6	34.40	34.00	-4	4,129	-0.10%
2024/02/26	2	34.90	1	35.50	35.10	1	4,063	0.02%
2024/02/23	0	0.00	1	34.15	33.50	-1	3,824	-0.03%
2024/02/22	0.8	34.15	0.1	33.75	33.50	0.7	3,770	0.02%
2024/02/21	1	32.85	2	33.73	33.75	-1	3,719	-0.03%
2024/02/20	1	33.05	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	24	33.12	33.25	-24	3,634	-0.66%
2024/02/16	6	31.97	0	0.00	32.00	6	3,575	0.17%
2024/02/15	0	0.00	1	31.55	31.05	-1	3,560	-0.03%
2024/02/01	1	33.45	0	0.00	33.65	1	3,504	0.03%
2024/01/30	1	33.30	0	0.00	32.60	1	3,451	0.03%
2024/01/26	0	0.00	3	32.70	32.50	-3	3,437	-0.09%
2024/01/24	27	33.19	4	33.48	33.15	23	3,402	0.68%
2024/01/23	0	0.00	3	33.40	33.45	-3	3,386	-0.09%
2024/01/17	0.1	32.50	1	32.30	32.10	-1	3,356	-0.03%
2024/01/16	4	33.01	3	32.70	32.60	1	3,342	0.03%
2024/01/15	1	34.50	2	34.68	34.00	-1	3,322	-0.03%
2024/01/12	2	33.05	3	33.60	33.15	-1	3,097	-0.03%
2024/01/11	5	33.04	1	33.70	32.90	4	3,059	0.13%
2024/01/04	1	32.75	0	0.00	32.75	1	3,056	0.03%
2024/01/03	0	0.00	0.1	32.90	32.80	-0.1	3,096	0.00%
2024/01/02	2	32.95	0	0.00	32.80	2	3,094	0.06%
2023/12/29	5	33.40	4	32.63	32.60	1	3,089	0.03%
2023/12/28	2.1	32.90	5	33.86	34.00	-2.9	3,037	-0.10%
2023/12/25	2	31.80	0	0.00	31.75	2	2,994	0.07%
2023/12/21	0	0.00	3	32.30	32.05	-3	2,999	-0.10%
2023/12/19	3	32.08	2	32.00	32.15	1	2,992	0.03%
2023/12/15	4	33.23	3	33.03	32.75	1	2,967	0.03%
2023/12/12	0	0.00	2	34.55	34.50	-2	2,829	-0.07%
2023/12/11	0	0.00	2	34.25	34.75	-2	2,767	-0.07%
2023/12/08	4	35.35	0	0.00	35.55	4	2,683	0.15%
2023/12/07	10	36.95	16	37.17	36.15	-6	2,455	-0.24%
2023/12/06	17	35.21	15	35.29	35.65	2	1,858	0.11%
2023/12/05	4	32.28	3	32.07	34.45	1	1,299	0.08%
2023/11/28	0	0.00	5	30.95	30.90	-5	1,133	-0.44%
2023/11/27	6	31.25	0	0.00	31.10	6	1,135	0.53%
2023/11/24	1	32.25	1	32.15	32.30	0	1,096	0.00%
2023/11/21	1	29.80	1	29.80	29.80	0	1,087	0.00%
2023/11/01	1	29.65	1	29.20	29.30	0	1,528	0.00%
2023/10/31	1	30.10	1	29.55	29.50	0	1,548	0.00%
2023/10/30	1	29.90	1	30.15	30.20	0	1,588	0.00%
2023/10/27	1	30.25	0	0.00	29.90	1	1,627	0.06%
2023/10/24	0	0.00	0.1	31.05	31.20	-0.1	1,767	0.00%
2023/10/20	0	0.00	0.1	29.85	29.65	-0.1	1,882	-0.01%
2023/10/19	0.1	30.45	0	0.00	30.50	0.1	1,982	0.01%
2023/10/18	0	0.00	1	30.55	30.50	-1	2,218	-0.05%
2023/10/11	0	0.00	5	33.05	32.65	-5	3,476	-0.14%
2023/10/04	1	31.20	0	0.00	31.35	1	3,601	0.03%
2023/10/03	0	0.00	5	32.85	32.25	-5	3,630	-0.14%
2023/10/02	0	0.00	5	32.75	32.60	-5	3,640	-0.14%
2023/09/28	0	0.00	2	32.00	32.50	-2	3,648	-0.05%
2023/09/26	1	31.25	0	0.00	31.05	1	3,709	0.03%
2023/09/22	0	0.00	1	30.25	30.25	-1	3,761	-0.03%
2023/09/20	2	30.95	0	0.00	30.80	2	3,841	0.05%
2023/09/15	0	0.00	0.1	31.20	31.10	-0.1	4,200	0.00%
2023/09/11	10	31.58	0	0.00	31.00	10	5,148	0.19%
2023/09/07	5	31.65	0	0.00	31.60	5	5,330	0.09%
2023/09/06	0	0.00	0.1	32.00	31.75	-0.1	5,526	0.00%
2023/09/05	2	32.00	0	0.00	32.05	2	5,583	0.04%
2023/09/01	1	33.20	1	34.00	33.35	0	5,778	0.00%
2023/08/29	1	33.50	1	33.05	33.05	0	6,608	0.00%
2023/08/25	2	33.93	0	0.00	33.75	2	6,631	0.03%
2023/08/23	1	34.40	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	0.00	0.1	36.35	36.35	-0.1	6,705	0.00%
2023/08/18	2.2	37.07	2	36.85	35.90	0.2	6,811	0.00%
2023/08/17	0	0.00	0.1	36.85	36.85	-0.1	6,895	0.00%
2023/08/15	0.1	37.05	0	0.00	37.00	0.1	7,148	0.00%
2023/08/11	0	0.00	1.1	37.09	37.30	-1.1	7,388	-0.01%
2023/08/09	1	37.50	0	37.05	36.60	1	7,472	0.01%
2023/08/08	2	37.00	0	0.00	37.00	2	7,680	0.03%
2023/08/07	2	38.15	3.2	38.15	38.00	-1.2	7,840	-0.01%
2023/08/04	0.3	39.11	1	38.45	38.65	-0.8	7,914	-0.01%
2023/08/02	2	39.70	1.1	39.00	38.85	0.9	8,085	0.01%
2023/08/01	3	40.32	2	39.55	39.45	1	8,277	0.01%
2023/07/31	1	39.75	0	0.00	40.00	1	8,597	0.01%
2023/07/28	0	0.00	2	40.10	40.20	-2	8,692	-0.02%
2023/07/27	2.1	40.56	1	40.95	40.70	1.1	8,694	0.01%
2023/07/26	0	0.00	0.2	40.40	40.10	-0.2	8,686	0.00%
2023/07/25	0	0.00	1	40.75	40.65	-1	8,700	-0.01%
2023/07/24	7.2	40.81	0.3	39.95	39.95	6.9	8,648	0.08%
2023/07/21	3	41.95	3	41.75	41.35	0	8,568	0.00%
2023/07/20	4.2	40.70	3	40.97	41.05	1.2	8,381	0.01%
2023/07/19	4	45.74	3	45.02	44.40	1	7,941	0.01%
2023/07/18	2	49.30	0	0.00	49.30	2	7,864	0.03%
2023/07/17	2	44.10	50	42.45	44.85	-48	7,843	-0.61%
2023/07/14	2	41.48	5	40.50	40.80	-3	7,955	-0.04%
2023/07/13	13	39.39	0.1	39.50	39.00	12.9	8,352	0.15%
2023/07/12	1.1	40.18	0	0.00	40.10	1.1	8,569	0.01%
2023/07/11	1	38.80	7	39.77	39.75	-6	9,373	-0.06%
2023/07/10	3	39.48	1	40.15	39.50	2	9,429	0.02%
2023/07/06	2	39.60	0	0.00	39.40	2	9,545	0.02%
2023/07/05	2	40.15	1	40.55	39.95	1	9,544	0.01%
2023/06/30	1.1	40.37	0	0.00	40.55	1.1	9,539	0.01%
2023/06/28	0	0.00	2	39.95	39.75	-2	9,602	-0.02%
2023/06/27	2	42.93	5	41.52	41.00	-3	9,606	-0.03%
2023/06/26	0	0.00	3.1	43.07	43.25	-3.1	9,527	-0.03%
2023/06/21	0	0.00	0.1	42.45	42.55	-0.1	9,560	0.00%
2023/06/20	1.2	42.65	0.1	42.60	42.85	1.1	9,667	0.01%
2023/06/19	35	42.55	0	0.00	42.10	35	9,983	0.35%
2023/06/16	4.1	43.20	37.2	43.63	42.55	-33.1	9,988	-0.33%
2023/06/15	3	41.55	4	40.95	41.50	-1	9,756	-0.01%
2023/06/14	5	41.39	3	41.33	40.70	2	9,638	0.02%
2023/06/13	30	41.10	1	41.25	41.35	29	9,544	0.30%
2023/06/12	1	40.80	3	41.28	40.90	-2	9,498	-0.02%
2023/06/09	3	39.92	1.1	40.24	40.25	1.9	9,310	0.02%
2023/06/08	3.1	40.96	4	40.84	40.35	-1	9,274	-0.01%
2023/06/07	1	41.10	66	41.53	41.30	-65	9,226	-0.70%
2023/06/06	41.5	40.39	40	40.93	40.55	1.5	9,119	0.02%
2023/06/05	69	40.71	3	40.80	40.25	66	9,027	0.73%
2023/06/02	1	40.55	3	41.75	42.05	-2	8,622	-0.02%
2023/05/31	1	38.20	3	38.25	38.35	-2	8,391	-0.02%
2023/05/30	0	0.00	1	37.35	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	1	37.90	38.00	-1	8,397	-0.01%
2023/05/26	2	37.50	0	0.00	37.15	2	8,399	0.02%
2023/05/24	1	39.95	4	40.00	39.40	-3	8,411	-0.04%
2023/05/23	3	39.17	1	40.10	39.50	2	8,429	0.02%
2023/05/22	2	39.60	1	39.60	39.45	1	8,522	0.01%
2023/05/19	5	39.03	5	38.32	38.30	0	8,451	0.00%
2023/05/18	9	38.24	9	38.02	38.95	0	8,330	0.00%
2023/05/17	0	0.00	1.1	36.34	37.10	-1.1	8,191	-0.01%
2023/05/16	1	36.35	0	0.00	36.45	1	8,164	0.01%
2023/05/15	3	35.83	1	35.90	35.90	2	8,120	0.02%
2023/05/12	5	35.43	8	34.80	37.10	-3	8,055	-0.04%
2023/05/11	5	35.43	8	34.80	34.60	-3	7,867	-0.04%
2023/05/10	11	38.51	9.1	38.43	38.10	1.9	7,717	0.02%
2023/05/09	5	39.90	16	39.54	38.85	-11	7,656	-0.14%
2023/05/08	8	41.16	0	0.00	41.50	8	7,492	0.11%
2023/05/05	9.1	42.34	16	43.15	41.05	-6.9	7,285	-0.09%
2023/05/04	1	44.25	1	45.05	44.50	0	7,000	0.00%
2023/05/03	3	41.27	0.2	41.70	42.50	2.9	6,924	0.04%
2023/05/02	7.1	42.40	9	42.43	42.60	-1.9	7,001	-0.03%
2023/04/28	8	41.16	0.1	42.00	42.00	7.9	7,089	0.11%
2023/04/27	1	39.00	0	0.00	40.35	1	7,241	0.01%
2023/04/25	1	39.00	0	0.00	39.10	1	7,268	0.01%
2023/04/24	0	0.00	0.1	40.10	40.00	-0.1	7,312	0.00%
2023/04/21	0.1	39.35	4	39.18	38.60	-3.9	7,600	-0.05%
2023/04/20	0	0.00	3	40.10	39.35	-3	7,616	-0.04%
2023/04/19	21	42.84	7.1	42.80	42.25	13.9	7,628	0.18%
2023/04/18	12.1	42.33	11.1	40.43	41.75	1	7,300	0.01%
2023/04/17	4	37.73	8	38.64	40.15	-4	7,261	-0.06%
2023/04/14	13	36.27	8	36.51	36.50	5	7,292	0.07%
2023/04/13	1	34.50	2	35.15	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	2	31.88	32.00	-2	6,454	-0.03%
2023/04/11	1	29.05	7	29.36	29.10	-6	6,379	-0.09%
2023/04/10	0	0.00	2	28.75	28.80	-2	6,398	-0.03%
2023/04/07	1.2	28.91	0.2	28.55	28.55	1	6,468	0.02%
2023/03/31	0	0.00	0.1	28.05	28.10	-0.1	6,427	0.00%
2023/03/29	1	27.80	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	27.65	0	0.00	27.85	1	6,536	0.02%
2023/03/27	0	0.00	1	29.10	28.60	-1	6,569	-0.02%
2023/03/24	8	29.31	4	29.78	29.30	4	6,505	0.06%
2023/03/23	4	30.64	7	31.01	30.55	-3	6,432	-0.05%
2023/03/22	13	31.00	4	31.10	30.10	9	6,345	0.14%
2023/03/21	2	28.88	0.3	29.75	29.75	1.7	5,899	0.03%
2023/03/20	1.3	26.81	1	24.95	27.05	0.3	5,762	0.01%
2023/03/15	1	24.35	1	24.65	24.55	0	5,481	0.00%
2023/03/14	1	24.10	1	24.00	24.00	0	5,470	0.00%
2023/03/10	1	24.50	0	0.00	24.10	1	5,460	0.02%
2023/03/09	0	0.00	1	25.40	25.05	-1	5,444	-0.02%
2023/03/08	2	25.35	2	25.30	25.25	0	5,412	0.00%
2023/03/07	2	25.00	1	25.30	25.30	1	5,378	0.02%
2023/03/06	0	0.00	5	24.75	24.70	-5	5,324	-0.09%
2023/03/02	2	24.83	1	24.65	24.75	1	5,518	0.02%
2023/03/01	0.3	24.45	0.3	24.40	24.45	0	5,539	0.00%
2023/02/23	0	0.00	10	25.20	24.65	-10	5,485	-0.18%
2023/02/22	10	24.60	0	0.00	25.15	10	5,445	0.18%
2023/02/21	1	25.70	6	25.43	25.30	-5	5,400	-0.09%
2023/02/20	5	25.75	0	0.00	25.70	5	5,266	0.09%
2023/02/17	0	0.00	30	24.35	24.50	-30	5,060	-0.59%
2023/02/15	5	23.90	0	0.00	23.90	5	4,932	0.10%
2023/02/10	0	0.00	1	24.00	23.60	-1	4,783	-0.02%
2023/02/06	0	0.00	1	23.90	23.70	-1	4,624	-0.02%
2023/02/03	0	0.00	1	23.75	23.80	-1	4,599	-0.02%
2023/02/01	0	0.00	1	24.15	24.10	-1	4,517	-0.02%
2023/01/31	0	0.00	3	24.53	24.40	-3	4,455	-0.07%
2023/01/30	0	0.00	6	24.23	23.95	-6	4,348	-0.14%
2023/01/17	6	23.97	0.3	23.75	24.00	5.7	4,213	0.14%
2023/01/16	1	22.55	3	22.80	22.90	-2	4,013	-0.05%
2023/01/13	0	0.00	1	23.00	22.65	-1	4,005	-0.02%
2023/01/11	6.3	23.92	1	23.45	23.45	5.3	3,883	0.14%
2023/01/09	2.3	23.01	1.2	22.45	22.40	1.1	3,531	0.03%
2023/01/06	0	0.00	1	22.25	22.90	-1	3,453	-0.03%
2023/01/05	5.1	23.27	2.2	22.90	23.30	2.9	3,323	0.09%
2023/01/04	2	22.05	1	23.40	23.40	1	2,786	0.04%
2023/01/03	0	0.00	4	20.83	21.30	-4	2,540	-0.16%
2022/12/26	2.2	20.80	0	0.00	20.85	2.2	2,780	0.08%
2022/12/21	0	0.00	0.2	20.00	19.80	-0.2	3,483	-0.01%
2022/12/20	1.3	21.18	1.2	19.62	19.80	0.1	4,041	0.00%
2022/12/15	2	19.33	2.3	19.25	19.65	-0.3	4,301	-0.01%
2022/12/14	0.4	19.10	0.1	19.10	19.25	0.3	4,439	0.01%
2022/12/09	0	0.00	1	18.55	18.30	-1	4,360	-0.02%
2022/12/05	1	18.60	0	0.00	18.55	1	4,262	0.02%
2022/12/02	1	18.25	1	18.50	18.50	0	4,244	0.00%
2022/11/28	0	0.00	2	17.70	18.10	-2	4,172	-0.05%
2022/11/24	6	18.83	0	0.00	18.45	6	4,131	0.15%
2022/11/22	0	0.00	8	16.40	16.40	-8	3,869	-0.21%
2022/11/21	0	0.00	1	16.45	16.45	-1	3,870	-0.03%
2022/11/17	2	17.10	0	0.00	17.05	2	3,851	0.05%
2022/11/15	0	0.00	1	16.45	16.55	-1	3,818	-0.03%
2022/11/14	0	0.00	0.1	16.45	16.50	-0.1	3,819	0.00%
2022/11/09	0	0.00	0	17.05	16.90	0	3,827	0.00%
2022/11/03	2	16.60	0	0.00	16.80	2	3,811	0.05%
2022/10/31	0	0.00	0.1	16.40	16.40	-0.1	3,802	0.00%
2022/10/27	0.1	16.90	0	0.00	16.80	0.1	3,790	0.00%
2022/10/17	0	0.00	5	16.70	17.40	-5	3,692	-0.14%
2022/10/13	0	0.00	5	17.55	17.25	-5	3,638	-0.14%
2022/10/07	1	19.75	0.5	19.85	19.75	0.5	3,510	0.01%
2022/10/06	1	20.50	1	20.45	20.45	0	3,473	0.00%
2022/10/05	3	21.33	2.2	20.61	20.55	0.8	3,435	0.02%
2022/10/04	6	21.90	0	0.00	21.35	6	3,323	0.18%
2022/10/03	4	21.96	0	0.00	21.90	4	3,139	0.13%
2022/09/30	0	0.00	0.5	21.30	21.30	-0.5	2,874	-0.02%
2022/09/29	30	22.62	0	0.00	20.65	30	2,729	1.10%
2022/09/28	33	21.77	34	22.10	21.15	-1	2,485	-0.04%
2022/09/27	6.2	21.61	5	22.50	21.95	1.2	2,155	0.06%
2022/09/26	1	20.25	0	0.00	20.50	1	1,551	0.06%
2022/09/22	21	20.82	20.5	21.27	20.00	0.5	1,301	0.04%
2022/09/21	1	20.55	0	0.00	20.75	1	980	0.10%
2022/09/12	0	0.00	0.5	17.50	17.40	-0.5	1,117	-0.04%
2022/09/06	1	18.60	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0	0.00	2	19.10	18.95	-2	1,125	-0.18%
2022/09/02	4	18.98	0	0.00	18.85	4	1,127	0.35%
2022/08/25	0	0.00	1	18.70	18.50	-1	1,099	-0.09%
2022/08/18	2	18.58	0	0.00	18.60	2	1,185	0.17%
2022/08/04	0	0.00	2	15.75	15.80	-2	1,763	-0.11%
2022/08/03	2	16.15	0	0.00	16.10	2	1,763	0.11%
2022/08/01	1	16.75	1	17.35	17.35	0	1,840	0.00%
2022/07/22	0	0.00	2	17.40	17.40	-2	1,925	-0.10%
2022/07/21	0	0.00	7	17.50	17.55	-7	1,944	-0.36%
2022/07/15	0	0.00	1.5	17.16	17.20	-1.5	2,222	-0.07%
2022/07/13	2	17.20	0	0.00	17.30	2	2,273	0.09%
2022/06/13	0	0.00	5	19.90	19.90	-5	5,095	-0.10%
2022/06/02	3	21.07	1	20.80	20.55	2	5,589	0.04%
2022/06/01	1	21.30	1	21.10	20.95	0	5,733	0.00%
2022/05/31	0	0.00	8	20.85	20.85	-8	5,889	-0.14%
2022/05/19	1	19.90	0	0.00	20.20	1	7,107	0.01%
2022/05/12	2.1	19.71	2	19.95	19.10	0.1	7,011	0.00%
2022/05/09	2	19.60	0	0.00	19.20	2	7,046	0.03%
2022/05/06	5	20.16	0	0.00	19.90	5	7,099	0.07%
2022/04/27	2	21.15	0	0.00	21.10	2	9,382	0.02%
2022/04/25	0	0.00	1	22.00	22.30	-1	9,407	-0.01%
2022/04/22	0	0.00	5	22.96	22.70	-5	9,511	-0.05%
2022/04/21	1	23.70	1	23.55	23.20	0	9,608	0.00%
2022/04/19	2	23.55	3	23.43	23.55	-1	9,409	-0.01%
2022/04/12	1	23.35	0	0.00	23.35	1	9,419	0.01%
2022/04/11	4	24.78	2	24.68	23.90	2	9,432	0.02%
2022/04/08	1	26.20	0	0.00	24.75	1	9,228	0.01%
2022/04/07	4.1	25.82	4	26.15	26.35	0.1	9,122	0.00%
2022/04/01	1	22.80	0	0.00	22.70	1	8,568	0.01%
2022/03/31	3	24.75	3	24.50	24.50	0	8,366	0.00%
2022/03/30	2	26.00	2	25.45	25.45	0	8,246	0.00%
2022/03/29	7	27.09	6	26.58	26.15	1	8,196	0.01%
2022/03/28	3	27.18	1	27.35	27.05	2	8,093	0.02%
2022/03/25	2	27.30	1	27.30	27.85	1	7,994	0.01%
2022/03/24	6.3	27.78	6	27.34	27.85	0.3	7,604	0.00%
2022/03/23	7	24.27	4	25.51	25.85	3	7,152	0.04%
2022/03/22	0	0.00	1	23.55	23.50	-1	7,045	-0.01%
2022/03/21	1	23.75	1.1	23.89	23.90	-0.1	7,027	0.00%
2022/03/18	0.1	23.60	0	0.00	23.40	0.1	7,043	0.00%
2022/03/16	2	23.30	4	23.28	22.90	-2	7,076	-0.03%
2022/03/14	4	23.54	1	23.80	23.35	3	7,050	0.04%
2022/03/10	2	23.00	0.1	23.05	23.00	2	7,305	0.03%
2022/03/09	0	22.89	0	0.00	23.00	0	7,300	0.00%
2022/03/08	4	22.06	1.1	22.54	21.60	2.9	7,230	0.04%
2022/03/07	0.1	22.53	0.1	22.00	22.05	-0.1	7,188	0.00%
2022/03/04	0.1	24.75	0	0.00	23.70	0.1	7,062	0.00%
2022/03/03	11	25.25	10	24.66	24.70	1	7,043	0.01%
2022/03/02	0	0.00	0.4	24.95	25.60	-0.4	6,437	-0.01%
2022/03/01	1.4	26.32	4	25.90	25.70	-2.6	6,308	-0.04%
2022/02/25	2	27.40	0	0.00	27.00	2	5,981	0.03%
2022/02/24	2.1	30.00	0	0.00	30.00	2.1	5,896	0.03%
2022/02/23	0	33.95	0.1	33.30	33.30	0	5,832	0.00%
2022/02/22	0.1	32.40	0	0.00	33.30	0.1	5,777	0.00%
2022/02/21	0	0.00	1.3	33.18	33.20	-1.3	5,768	-0.02%
2022/02/18	0	0.00	1	31.80	31.90	-1	5,742	-0.02%
2022/02/17	0	0.00	0.1	32.45	32.00	-0.1	5,717	0.00%
2022/02/16	1	30.50	0	0.00	30.50	1	5,664	0.02%
2022/02/15	0.1	31.10	0.1	30.25	30.40	0	5,607	0.00%
2022/02/14	1.3	34.35	0	0.00	32.20	1.3	5,480	0.02%
2022/02/11	0.1	33.75	1	35.15	35.00	-0.9	5,391	-0.02%
2022/02/09	5	31.60	0	0.00	32.20	5	5,265	0.09%
2022/02/08	1	29.00	0.1	29.20	29.50	0.9	5,163	0.02%
2022/02/07	0	0.00	1	29.00	29.15	-1	5,078	-0.02%
2022/01/26	1.1	25.46	4	25.40	26.50	-3	4,509	-0.07%
2022/01/25	6	24.37	2	24.88	24.95	4	3,925	0.10%
2022/01/21	0	0.00	2	22.08	22.35	-2	3,070	-0.07%
2022/01/18	2	18.73	1.5	18.55	18.30	0.5	2,752	0.02%
2022/01/17	2.5	18.05	3	18.15	18.25	-0.5	2,708	-0.02%
2022/01/14	2	20.05	0	0.00	19.50	2	2,577	0.08%
2022/01/05	2	23.35	0	0.00	22.95	2	2,271	0.09%
2022/01/04	1	24.85	1.1	24.30	24.30	-0.1	2,149	0.00%
2022/01/03	0	0.00	5	24.30	24.35	-5	2,090	-0.24%
2021/12/30	5	23.90	0	0.00	23.85	5	1,994	0.25%
2021/12/29	1.2	22.63	1	22.45	22.45	0.2	1,908	0.01%
2021/12/20	1	19.80	1	20.40	20.85	0	1,781	0.00%
2021/12/15	1	20.15	2	20.05	19.70	-1	1,636	-0.06%
2021/12/13	3	21.02	2	21.55	21.30	1	1,554	0.06%
2021/12/07	5	22.19	2.1	23.07	22.35	2.9	1,329	0.22%
2021/12/06	15.1	22.76	10	22.85	23.30	5.1	1,232	0.41%
2021/12/01	0	0.00	0.5	19.31	19.20	-0.5	960	-0.05%
2021/11/19	0	0.00	0	17.50	17.45	0	795	0.00%
2021/11/17	0	0.00	0.1	17.20	17.25	-0.1	756	-0.01%
2021/11/05	0	0.00	0	16.05	16.15	0	695	0.00%
2021/11/04	0	0.00	0	16.40	16.40	0	691	0.00%
2021/11/03	0	0.00	0.2	16.25	16.45	-0.2	689	-0.03%
2021/11/02	2.8	16.91	2	16.50	16.70	0.8	684	0.12%
2021/09/08	0	0.00	2	17.50	17.05	-2	604	-0.33%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/07/16	1	16.60	1	17.00	17.00	0	463	0.00%
2021/07/15	2	17.00	2	16.45	16.45	0	469	0.00%
2021/07/14	1	18.95	1	18.70	18.65	0	465	0.00%
2021/07/09	1	19.20	2	18.70	18.65	-1	587	-0.17%
2021/07/08	1	19.55	1	19.05	19.05	0	584	0.00%
2021/07/05	1	17.40	1	17.40	17.40	0	600	0.00%
2021/06/02	2	16.93	2	16.90	16.90	0	611	0.00%
2021/05/31	0	0.00	1	16.95	16.95	-1	610	-0.16%
2021/05/28	1	17.10	0	0.00	17.00	1	609	0.16%
2021/05/27	1	17.40	1	17.05	17.00	0	608	0.00%
2021/05/26	0	0.00	1	17.05	17.10	-1	602	-0.17%
2021/05/24	1	16.70	0	0.00	16.55	1	599	0.17%
2021/05/03	0	0.00	1	17.55	17.55	-1	531	-0.19%
2021/04/26	3	18.83	3	18.35	18.40	0	516	0.00%
2021/04/23	0	0.00	1	17.95	18.10	-1	503	-0.20%
2021/04/22	2	19.00	2	18.20	17.70	0	496	0.00%
2021/04/20	1	19.00	0	0.00	18.90	1	466	0.21%
2021/04/19	3	19.05	1	19.15	19.15	2	443	0.45%
2021/04/09	0	0.00	2	18.60	18.90	-2	228	-0.87%
2021/01/20	0	0.00	1	16.00	15.80	-1	275	-0.36%
2021/01/14	1	17.35	0	0.00	17.10	1	269	0.37%
2020/12/01	2	17.00	0	0.00	17.20	2	212	0.94%
2020/07/06	0	0.00	1	19.85	18.50	-1	291	-0.34%
2020/06/18	1	17.95	1	18.35	17.70	0	210	0.00%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2019/12/27	0	0.00	2	17.80	17.90	-2	271	-0.74%
2019/12/24	2	18.50	0	0.00	18.35	2	264	0.76%
2019/09/23	0	0.00	3	17.65	17.65	-3	502	-0.60%
2019/09/18	0	0.00	5	17.24	17.25	-5	497	-1.00%
2019/09/17	0	0.00	5	18.00	17.90	-5	492	-1.02%
2019/09/12	6	18.45	0	0.00	18.40	6	482	1.24%
2019/09/10	7	17.86	0	0.00	17.60	7	467	1.50%
2019/09/05	0	0.00	1	16.65	16.80	-1	452	-0.22%
2019/09/04	1	16.90	0	0.00	16.95	1	445	0.22%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/02	0	0.00	3	13.10	12.90	-3	275	-1.09%
2018/01/09	0	0.00	10	3.16	3.18	-10	59	-16.68%