• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    1,143張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110297.5000.00298.0003,1750.00%
2024/12/101302.9900.00300.5013,1700.03%
2024/12/0900.001311.50301.00-13,194-0.03%
2024/12/061303.5000.00304.5013,1970.03%
2024/12/0500.001308.00308.50-13,200-0.03%
2024/12/031309.001308.50303.0003,2230.00%
2024/12/022302.0000.00299.5023,2200.06%
2024/11/291289.501292.50298.0003,2360.00%
2024/11/282291.7500.00292.5023,2410.06%
2024/11/271299.501298.50296.0003,2660.00%
2024/11/261303.4900.00299.5013,3220.03%
2024/11/251307.503311.00312.00-23,296-0.06%
2024/11/211300.5000.00298.5013,3130.03%
2024/11/200.1303.000303.00301.500.13,3150.00%
2024/11/1900.001300.00303.00-13,329-0.03%
2024/11/181301.0000.00293.5013,3390.03%
2024/11/150313.0000.00312.5003,2760.00%
2024/11/142320.253318.00315.50-13,354-0.03%
2024/11/1300.000.1311.00308.50-0.13,2920.00%
2024/11/121308.001314.50310.0003,3350.00%
2024/11/110.1322.0000.00320.500.13,4210.00%
2024/11/051307.5000.00303.5013,3780.03%
2024/11/040301.0000.00301.0003,4180.00%
2024/10/301.3310.8600.00309.001.33,4390.04%
2024/10/292323.7600.00323.5023,4510.06%
2024/10/280.1335.4200.00333.000.13,4150.00%
2024/10/251.2341.9800.00342.501.23,3860.04%
2024/10/240340.0000.00339.5003,3550.00%
2024/10/230.1358.0000.00357.000.13,2910.00%
2024/10/2200.000.1361.50359.00-0.13,2930.00%
2024/10/219369.948368.75369.0013,2740.03%
2024/10/186386.006371.17363.5003,2500.00%
2024/10/170.1374.001.2375.70374.50-1.13,066-0.03%
2024/10/161367.001360.00360.0002,9250.00%
2024/10/152354.253.3352.57365.00-1.32,823-0.05%
2024/10/111333.500335.50326.5012,6060.04%
2024/10/0800.003325.67331.50-32,644-0.11%
2024/10/072.2328.263.3332.19332.00-1.12,659-0.04%
2024/10/041318.0000.00317.0012,6650.04%
2024/10/011.2312.6700.00311.001.22,7230.04%
2024/09/300.1314.0000.00310.000.12,7740.00%
2024/09/251325.5000.00321.0012,8850.03%
2024/09/241328.8500.00320.0012,8980.04%
2024/09/2300.001332.00330.50-12,981-0.03%
2024/09/200331.5000.00331.0003,0930.00%
2024/09/191329.500.1326.53325.500.93,0890.03%
2024/09/180320.500.3322.50318.50-0.33,084-0.01%
2024/09/162316.751316.50318.0013,1370.03%
2024/09/131313.501316.50317.0003,2530.00%
2024/09/1200.003317.33320.50-33,231-0.09%
2024/09/102.1291.491296.50292.501.13,2860.03%
2024/09/061305.5000.00299.5013,4710.03%
2024/09/050.1302.6400.00301.000.13,4830.00%
2024/09/040.3313.0000.00303.000.33,4800.01%
2024/08/301.1343.2900.00338.001.13,4670.03%
2024/08/290.1338.900.1341.50338.00-0.13,5010.00%
2024/08/281.2342.302.1348.38347.00-0.93,612-0.03%
2024/08/261.1346.811331.00328.500.13,8880.00%
2024/08/1900.001334.51342.00-14,026-0.02%
2024/08/162335.255.1336.76336.00-3.14,047-0.08%
2024/08/151325.5000.00324.5013,9970.03%
2024/08/141325.501329.00325.0003,9860.00%
2024/08/131300.501307.08324.0003,9360.00%
2024/08/1200.001294.00295.50-13,834-0.03%
2024/08/091296.5000.00292.0013,8220.03%
2024/08/081286.501288.00284.0003,7820.00%
2024/08/0700.001290.50290.50-13,759-0.03%
2024/08/061261.001268.50264.5003,7340.00%
2024/08/050263.0000.00265.0003,6730.00%
2024/08/020286.0000.00285.0003,6110.00%
2024/08/011.1309.1900.00294.001.13,5740.03%
2024/07/311316.501320.00311.0003,4870.00%
2024/07/292320.2500.00308.5023,4780.06%
2024/07/262319.501324.50323.0013,5510.03%
2024/07/231327.501332.00335.5003,5820.00%
2024/07/222323.253318.00317.00-13,636-0.03%
2024/07/191331.0000.00328.0013,7630.03%
2024/07/182327.502327.50327.5003,7750.00%
2024/07/160.1338.272339.00336.00-1.93,813-0.05%
2024/07/121341.0400.00341.5013,8920.03%
2024/07/113361.331354.00354.0023,9220.05%
2024/07/051359.5000.00356.5013,8760.03%
2024/07/011345.001348.00345.0003,8210.00%
2024/06/271337.004337.50324.50-34,032-0.07%
2024/06/261331.501.1328.02329.00-0.14,0170.00%
2024/06/2000.006298.93311.00-64,045-0.15%
2024/06/195.1288.555290.50288.500.13,9370.00%
2024/06/185289.505294.50288.5003,9530.00%
2024/06/171289.0000.00288.5013,9440.03%
2024/06/145305.500309.25305.5053,9050.13%
2024/06/1300.000296.50299.0003,8500.00%
2024/06/0300.000301.00290.0003,9170.00%
2024/05/3000.001.1287.28295.50-1.13,627-0.03%
2024/05/291285.501283.50283.0003,6230.00%
2024/05/281280.001274.51275.5003,6130.00%
2024/05/2700.001.2275.08272.00-1.23,664-0.03%
2024/05/2412267.0028263.89268.50-163,729-0.43%
2024/05/2316266.443266.17263.00133,7900.34%
2024/05/211262.501260.00261.5004,0760.00%
2024/05/201252.001250.00250.0004,1670.00%
2024/05/0300.001248.50243.50-15,002-0.02%
2024/05/022250.5000.00250.0025,0050.04%
2024/04/302.1260.9800.00255.002.15,0210.04%
2024/04/2900.000263.50264.0004,9580.00%
2024/04/261258.0000.00256.0014,9660.02%
2024/04/2500.002.2261.82257.50-2.25,018-0.04%
2024/04/240.2243.001243.00243.00-0.84,996-0.02%
2024/04/220225.0000.00221.0005,0470.00%
2024/04/192239.742234.75233.0005,1140.00%
2024/04/180260.5000.00258.0005,1020.00%
2024/04/1700.001261.00259.50-15,100-0.02%
2024/04/151258.001255.00254.0005,0770.00%
2024/04/121262.501257.50256.0005,0650.00%
2024/04/101259.001259.00257.5005,0290.00%
2024/04/091258.0000.00258.5015,0320.02%
2024/04/022281.000278.50272.5025,0240.04%
2024/04/0100.003.5270.36270.50-3.54,956-0.07%
2024/03/292266.502264.75261.5005,0460.00%
2024/03/271256.502262.75264.00-15,048-0.02%
2024/03/220.1245.0000.00245.000.14,8450.00%
2024/03/1900.0010252.00251.00-104,851-0.21%
2024/03/1811255.821255.50256.00104,8630.21%
2024/03/131245.5000.00243.5014,8730.02%
2024/03/1200.001257.00251.50-14,863-0.02%
2024/03/110241.0000.00241.0004,8280.00%
2024/03/081.1250.781243.50241.000.14,8480.00%
2024/03/070.5255.4300.00246.000.54,8450.01%
2024/03/064252.500254.50254.5044,8300.08%
2024/03/050250.5000.00251.5004,8090.00%
2024/03/041259.421262.00255.0004,7960.00%
2024/03/011255.001255.50256.0004,7450.00%
2024/02/290258.7500.00258.0004,7100.00%
2024/02/271.1268.1800.00268.001.14,6250.02%
2024/02/261267.5000.00273.0014,6090.02%
2024/02/233283.673281.83276.5004,6130.00%
2024/02/221257.503264.83275.50-24,399-0.05%
2024/02/212254.255253.50250.50-34,269-0.07%
2024/02/2000.001239.50238.00-14,145-0.02%
2024/02/191234.000234.50233.0014,1000.02%
2024/02/150231.500231.00238.0004,1740.00%
2024/02/051221.480221.50220.5014,2270.02%
2024/02/022219.010221.50217.5024,2170.05%
2024/02/011221.502219.75217.50-14,271-0.02%
2024/01/3129221.9729222.90219.5004,3530.00%
2024/01/291195.001196.50195.5004,2040.00%
2024/01/250187.5000.00187.0004,3890.00%
2024/01/240190.0000.00189.0004,4030.00%
2024/01/231196.5000.00195.5014,4110.02%
2024/01/191189.0000.00194.5014,3590.02%
2024/01/1200.001191.00190.50-14,163-0.02%
2024/01/051184.0000.00182.5014,2140.02%
2024/01/031185.501187.50188.0004,4350.00%
2024/01/021190.5000.00190.0014,4670.02%
2023/12/291194.001192.50192.0004,4810.00%
2023/12/262189.753187.33189.00-14,613-0.02%
2023/12/252183.001184.50185.0014,7950.02%
2023/12/2000.000.2168.00170.00-0.24,9910.00%
2023/12/190.1171.5000.00171.000.15,0280.00%
2023/12/140.1180.0000.00180.000.15,0310.00%
2023/12/130179.0000.00178.5005,0550.00%
2023/12/083181.503182.50179.0005,2460.00%
2023/12/061178.0000.00180.5015,2130.02%
2023/11/2200.001182.48188.00-14,881-0.02%
2023/11/211178.501177.00177.0004,8090.00%
2023/11/2000.001176.50177.50-14,831-0.02%
2023/11/160177.5000.00176.0004,8700.00%
2023/11/153180.502178.50178.0014,8520.02%
2023/11/131177.002178.01181.00-14,726-0.02%
2023/11/1000.000173.00171.0004,5480.00%
2023/11/091170.501172.00173.5004,5340.00%
2023/11/081180.001173.01169.5004,4300.00%
2023/11/074172.002166.50169.5024,2850.05%
2023/11/061178.5000.00178.5014,0920.02%
2023/11/0300.001173.50180.00-14,013-0.02%
2023/10/311164.501165.50162.5003,7670.00%
2023/10/300164.7500.00163.5003,7820.00%
2023/10/271164.001164.50163.5003,8060.00%
2023/10/2600.0035165.50163.50-353,846-0.91%
2023/10/251167.001166.00166.0003,8490.00%
2023/10/2023164.354164.38167.00194,4160.43%
2023/10/1700.0019163.00163.50-194,554-0.42%
2023/10/1393164.0095161.66164.50-24,811-0.04%
2023/10/1237161.931165.98165.50364,9940.72%
2023/10/052156.001154.50154.5015,1520.02%
2023/10/040157.0000.00155.0005,1260.00%
2023/10/031159.0000.00157.0015,0580.02%
2023/10/022160.251.1160.09160.000.95,0360.02%
2023/09/282157.503.2156.11154.50-1.24,809-0.02%
2023/09/2500.001141.00141.00-14,193-0.02%
2023/09/210.1136.501136.00137.50-14,121-0.02%
2023/09/200.1137.5000.00137.500.14,1030.00%
2023/09/190.1139.001139.00139.00-0.94,119-0.02%
2023/09/1800.000141.50141.5004,1140.00%
2023/09/143142.5018143.58144.50-154,150-0.36%
2023/09/122136.256135.92136.00-44,007-0.10%
2023/09/113132.0000.00131.0034,1030.07%
2023/09/0800.001135.00134.50-14,215-0.02%
2023/09/0600.001135.50134.50-14,527-0.02%
2023/08/2800.001129.00129.50-14,728-0.02%
2023/08/2500.001129.00129.00-14,714-0.02%
2023/08/242131.502128.50128.0004,6990.00%
2023/08/238128.383129.83130.0054,6810.11%
2023/08/222126.0000.00126.0024,6980.04%
2023/08/2100.004126.00124.00-44,672-0.09%
2023/08/184124.7500.00124.5044,6660.09%
2023/08/1700.006125.00127.50-64,642-0.13%
2023/08/141121.0000.00121.5014,6140.02%
2023/08/1100.001124.00125.50-14,614-0.02%
2023/08/104124.381123.00123.0034,6000.07%
2023/08/022132.001131.50131.5014,4850.02%
2023/08/011137.0000.00136.0014,4290.02%
2023/07/311138.5000.00138.5014,3950.02%
2023/07/2700.001139.50141.50-14,277-0.02%
2023/07/261146.0000.00149.0014,0450.02%
2023/07/258151.501146.00149.0073,8790.18%
2023/07/241144.502141.50141.50-13,585-0.03%
2023/07/211141.001144.50143.5003,5430.00%
2023/07/201149.003146.83147.50-23,472-0.06%
2023/07/192150.5000.00142.0023,3370.06%
2023/07/1800.002144.50151.50-23,335-0.06%
2023/07/173145.503147.33145.0003,1670.00%
2023/07/142139.007.6141.75143.00-5.62,936-0.19%
2023/07/132125.5024.4129.79130.00-22.42,688-0.83%
2023/07/113123.0000.00122.5032,5080.12%
2023/07/100.1122.0000.00121.000.12,4990.00%
2023/07/041.2127.7100.00128.001.22,4590.05%
2023/07/0300.005128.00128.00-52,539-0.20%
2023/06/3010123.5000.00123.00102,5350.39%
2023/06/2900.001126.00125.00-12,539-0.04%
2023/06/270.1124.0000.00124.000.12,5440.00%
2023/06/261126.0000.00125.5012,5310.04%
2023/06/201.5128.160.2128.50127.501.32,5520.05%
2023/06/1500.0016.1132.66132.00-16.12,413-0.66%
2023/06/147.1128.6300.00129.007.12,2470.32%
2023/06/131127.501.1130.43130.50-0.12,1370.00%
2023/06/120.1122.0000.00122.000.11,8790.01%
2023/06/0900.009.5120.87124.00-9.51,805-0.52%
2023/06/082.1117.482116.50116.000.11,6940.01%
2023/06/071.1118.9500.00118.501.11,7160.06%
2023/06/064118.501118.00118.0031,7250.17%
2023/06/055.3116.5300.00116.505.31,7260.31%
2023/06/0100.004114.50116.50-41,767-0.23%
2023/05/263116.835115.60115.00-21,786-0.11%
2023/05/1800.001113.00111.50-11,787-0.06%
2023/05/171112.0000.00112.5011,8270.05%
2023/05/1600.001110.50111.00-11,822-0.05%
2023/05/021111.0000.00110.0012,1260.05%
2023/04/283109.1700.00110.5032,2490.13%
2023/04/211119.002120.25113.50-12,801-0.04%
2023/04/1900.000115.00114.0002,9350.00%
2023/04/1300.002117.00116.50-22,975-0.07%
2023/04/1100.001118.50118.00-13,017-0.03%
2023/04/102118.5000.00118.0023,0410.07%
2023/04/071119.502119.00119.00-13,056-0.03%
2023/04/062118.5000.00119.0023,0930.06%
2023/03/3000.001115.00117.50-13,007-0.03%
2023/03/291114.501114.50114.5002,9870.00%
2023/03/281116.501116.00115.5003,0260.00%
2023/03/271116.5000.00118.0013,0660.03%
2023/03/232118.0000.00118.0023,1530.06%
2023/03/210115.0000.00115.0003,1630.00%
2023/03/151112.001112.00111.5003,7670.00%
2023/03/1300.001111.50112.00-14,780-0.02%
2023/03/102114.002115.00113.5005,0000.00%
2023/03/092118.001119.50116.5015,0350.02%
2023/03/082.1118.745118.00119.50-2.95,062-0.06%
2023/03/072117.5000.00117.5025,0420.04%
2023/03/032114.0000.00114.0025,0480.04%
2023/03/021114.0000.00113.5015,0880.02%
2023/02/071118.0000.00118.0016,7350.01%
2023/02/031122.001121.50120.5006,7670.00%
2023/02/013121.002121.00121.0016,8310.01%
2023/01/302120.503119.67119.00-16,880-0.01%
2023/01/172117.5017116.47116.00-156,802-0.22%
2023/01/1600.003114.67115.00-36,765-0.04%
2023/01/132117.0025116.36114.00-236,758-0.34%
2023/01/122115.751115.00113.5016,5870.02%
2023/01/115118.104115.50115.0016,5540.02%
2023/01/1021114.677115.29115.50146,3860.22%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/0600.004106.88107.00-46,267-0.06%
2023/01/051106.0000.00105.5016,3330.02%
2023/01/042107.502109.00107.0006,3780.00%
2023/01/0300.005105.50108.00-56,445-0.08%
2022/12/296104.6711104.23105.00-56,481-0.08%
2022/12/2800.005105.00104.50-56,519-0.08%
2022/12/271108.0000.00108.5016,5270.02%
2022/12/261107.502106.00106.50-16,530-0.02%
2022/12/2311108.9500.00109.50116,5550.17%
2022/12/222113.2500.00111.0026,6010.03%
2022/12/2000.002111.75110.50-26,711-0.03%
2022/12/192114.0000.00114.0026,7410.03%
2022/12/161118.0000.00118.0016,7620.01%
2022/12/1516123.0300.00122.00166,7740.24%
2022/12/143119.3300.00119.0036,7620.04%
2022/12/093126.671127.50122.5026,8030.03%
2022/12/081122.5010124.00126.00-96,708-0.13%
2022/12/079127.5635128.84124.50-266,626-0.39%
2022/12/0614131.2911130.64129.5036,3320.05%
2022/12/053119.508.1125.28128.00-5.15,752-0.09%
2022/12/022117.002117.50116.5005,4330.00%
2022/12/0111113.592115.00112.5095,2760.17%
2022/11/3000.002113.00112.00-25,286-0.04%
2022/11/291110.0000.00110.5015,3060.02%
2022/11/2812108.756107.92110.5065,3440.11%
2022/11/251111.0000.00109.0015,3730.02%
2022/11/2412109.541111.00111.00115,3870.20%
2022/11/237109.3600.00109.0075,4350.13%
2022/11/221109.003109.00109.50-25,487-0.04%
2022/11/2115108.971108.00110.00145,5700.25%
2022/11/182110.5000.00109.5025,5960.04%
2022/11/175111.2011111.50111.50-65,605-0.11%
2022/11/168116.311116.50114.5075,7490.12%
2022/11/152114.502113.75118.5005,9030.00%
2022/11/1410108.5000.00108.50106,4620.15%
2022/11/1100.007109.57109.50-76,767-0.10%
2022/11/107104.4300.00103.5076,6550.11%
2022/11/094107.506107.42107.50-26,849-0.03%
2022/11/086107.581112.50106.5056,8610.07%
2022/11/0700.007106.07107.00-76,859-0.10%
2022/11/042102.7500.00103.0026,9580.03%
2022/11/033105.832104.75105.5016,9210.01%
2022/11/021103.001103.50104.0006,9170.00%
2022/11/0111103.321102.50103.50106,9910.14%
2022/10/3110100.505102.00102.0057,1450.07%
2022/10/271101.009103.56104.50-87,198-0.11%
2022/10/26399.6000.0098.0037,2200.04%
2022/10/255102.0000.00100.5057,3100.07%
2022/10/2400.005104.50103.00-57,471-0.07%
2022/10/2110100.755102.50100.0058,0190.06%
2022/10/1300.005109.00105.00-59,193-0.05%
2022/10/0700.000.2120.00118.00-0.210,1170.00%
2022/10/0600.001119.50120.00-110,280-0.01%
2022/10/051125.0000.00120.50110,3730.01%
2022/10/043122.5000.00122.50310,4020.03%
2022/09/301121.002119.00121.00-110,800-0.01%
2022/09/291119.5000.00120.00111,1110.01%
2022/09/281122.5000.00121.50111,4440.01%
2022/09/220.1136.5000.00137.000.112,3570.00%
2022/09/213135.3300.00136.00312,6830.02%
2022/09/1900.000137.00138.50013,4140.00%
2022/09/161138.0000.00139.00113,9090.01%
2022/09/151144.5000.00143.50114,2910.01%
2022/09/122151.752.4149.27148.50-0.415,8040.00%
2022/09/072143.502145.25146.00016,5770.00%
2022/09/061148.506148.50147.00-516,835-0.03%
2022/09/051.4154.6400.00151.001.417,2150.01%
2022/09/0200.001.4158.00158.50-1.417,592-0.01%
2022/08/3100.002.1158.52159.00-2.118,776-0.01%
2022/08/261.1156.583158.84156.50-219,644-0.01%
2022/08/254156.631158.50156.00319,9340.02%
2022/08/240.4156.500.3157.00155.500.120,5590.00%
2022/08/235156.102155.75156.50320,6920.01%
2022/08/2211159.521166.00156.001021,1500.05%
2022/08/192.1176.583.5176.64169.50-1.421,321-0.01%
2022/08/181166.003167.50166.50-221,158-0.01%
2022/08/172156.000.1157.00156.001.920,9860.01%
2022/08/161160.001158.00157.50020,9130.00%
2022/08/150.1153.5000.00155.000.120,7000.00%
2022/08/120.1155.0020157.50153.50-19.920,653-0.10%
2022/08/1130155.006157.00157.002420,5670.12%
2022/08/107150.8611149.64151.00-420,427-0.02%
2022/08/093.1150.021152.00152.002.120,4330.01%
2022/08/0500.001153.50153.50-120,3760.00%
2022/08/041152.001149.00153.00020,2540.00%
2022/08/032.1150.242150.50151.500.120,2710.00%
2022/08/0200.001153.00153.00-120,2620.00%
2022/08/013154.331152.50152.50220,1870.01%
2022/07/294.1159.483158.00157.001.120,1240.01%
2022/07/287155.0710.5156.68155.50-3.520,179-0.02%
2022/07/274160.754159.25157.50019,6390.00%
2022/07/261.5157.681160.50160.000.519,4170.00%
2022/07/250.1159.502159.25160.50-1.919,550-0.01%
2022/07/211158.001156.00158.50019,3900.00%
2022/07/204.1156.855157.50155.50-0.919,2000.00%
2022/07/190.1150.0000.00149.500.118,7850.00%
2022/07/187148.296150.00148.50118,6430.01%
2022/07/153136.506141.83145.50-318,082-0.02%
2022/07/142131.252129.75132.50017,7350.00%
2022/07/114139.505137.40133.00-117,610-0.01%
2022/07/086134.255131.50134.50117,8150.01%
2022/07/073133.505132.70135.00-217,719-0.01%
2022/07/065135.301134.00132.50417,4310.02%
2022/07/0414140.3917141.38141.50-316,904-0.02%
2022/07/013140.673142.83137.00016,7820.00%
2022/06/303147.832147.75146.00116,7420.01%
2022/06/293152.502152.00153.50116,6840.01%
2022/06/287.1157.215157.00157.002.116,4320.01%
2022/06/274159.758158.38160.00-416,334-0.02%
2022/06/249152.066153.75152.00315,9750.02%
2022/06/235158.305155.60158.50015,5630.00%
2022/06/225163.104165.63156.50115,4050.01%
2022/06/216166.177168.36173.50-115,188-0.01%
2022/06/172159.751160.00161.50114,9100.01%
2022/06/161159.001165.50155.00014,6140.00%
2022/06/151162.501162.50159.00014,4740.00%
2022/06/142162.2500.00167.50214,6910.01%
2022/06/131.2165.0400.00165.501.214,4540.01%
2022/06/1000.003167.67168.50-314,155-0.02%
2022/06/0900.001152.00164.50-113,668-0.01%
2022/06/083154.506154.42156.50-313,328-0.02%
2022/06/073147.003148.00147.00012,8700.00%
2022/06/064147.381147.00147.00312,7170.02%
2022/06/022154.0000.00152.00212,5130.02%
2022/06/0100.000.1162.50165.00-0.112,1870.00%
2022/05/311.1157.502159.75156.50-0.911,556-0.01%
2022/05/304154.883157.50156.50111,6100.01%
2022/05/272144.752.1147.02152.50-0.111,5100.00%
2022/05/266142.0011.3140.93139.00-5.311,016-0.05%
2022/05/253131.838134.50136.50-510,389-0.05%
2022/05/231131.001129.50130.00010,2340.00%
2022/05/2000.002127.00128.00-210,258-0.02%
2022/05/1900.001125.50130.00-110,290-0.01%
2022/05/181.1129.5500.00129.001.110,5090.01%
2022/05/172127.0000.00131.50211,0500.02%
2022/05/1300.001131.00130.50-111,084-0.01%
2022/05/111131.501130.00130.50010,9550.00%
2022/05/1000.002127.50128.50-210,868-0.02%
2022/05/091124.5000.00122.50110,8570.01%
2022/05/062126.0000.00127.00210,8260.02%
2022/05/056133.501135.50129.00510,8080.05%
2022/05/040.1130.0000.00129.500.110,5620.00%
2022/04/292130.0016131.81129.50-1410,430-0.13%
2022/04/261121.5000.00123.00110,1650.01%
2022/04/253120.502120.75121.00110,1510.01%
2022/04/229124.9400.00126.50910,1890.09%
2022/04/191127.501127.50127.00010,7480.00%
2022/04/182129.502130.25128.00010,7870.00%
2022/04/153.2130.4700.00129.003.210,8670.03%
2022/04/141135.505136.10136.50-410,851-0.04%
2022/04/131127.504129.50131.50-310,840-0.03%
2022/04/123124.006127.08124.00-310,949-0.03%
2022/04/116126.0000.00126.00611,0790.05%
2022/04/082130.5000.00130.50211,3350.02%
2022/04/072133.503131.83128.50-112,489-0.01%
2022/04/061134.005134.60133.00-413,046-0.03%
2022/04/012130.003132.00131.00-113,093-0.01%
2022/03/3100.003130.67127.00-313,150-0.02%
2022/03/303130.002129.75128.50113,1160.01%
2022/03/2900.005126.00126.50-512,990-0.04%
2022/03/286123.751122.50125.00512,8690.04%
2022/03/256129.082132.00126.50412,7460.03%
2022/03/243133.6700.00136.50312,4270.02%
2022/03/235131.8017134.00133.00-1212,120-0.10%
2022/03/223123.674124.25124.50-111,520-0.01%
2022/03/218123.563124.67122.50511,5900.04%
2022/03/183125.3300.00126.50311,7580.03%
2022/03/172129.0011128.77129.00-911,634-0.08%
2022/03/161121.001120.00117.50011,0820.00%
2022/03/153119.173.2117.97118.00-0.210,8790.00%
2022/03/145.2120.312118.00119.003.210,7600.03%
2022/03/118117.254117.88120.50410,5440.04%
2022/03/102115.754117.13119.50-210,381-0.02%
2022/03/083108.172108.00108.00110,2920.01%
2022/03/036121.2510121.90117.50-410,131-0.04%
2022/03/022119.253119.00119.00-19,904-0.01%
2022/02/2513109.048106.56106.0059,2760.05%
2022/02/221108.5012108.29108.50-119,219-0.12%
2022/02/217112.4300.00112.0079,2990.08%
2022/02/185115.1000.00116.5059,3580.05%
2022/02/176113.928116.50114.50-29,193-0.02%
2022/02/1600.001110.50110.50-18,709-0.01%
2022/02/111101.003101.17101.50-28,628-0.02%
2022/02/101102.5000.00101.5018,6530.01%
2022/02/092104.257.2106.04104.00-5.28,699-0.06%
2022/02/084101.501100.00101.0038,7740.03%
2022/02/074100.58399.17101.0018,8360.01%
2022/01/250.299.0000.0097.500.28,9760.00%
2022/01/24198.60399.00100.00-29,049-0.02%
2022/01/215100.302101.00100.5039,0320.03%
2022/01/1800.001107.00105.00-19,003-0.01%
2022/01/171104.501107.00107.0008,9860.00%
2022/01/141106.0000.00106.0018,9050.01%
2022/01/134107.504107.00107.0008,7280.00%
2022/01/122113.252110.75113.0008,6140.00%
2022/01/101112.002109.00109.50-18,197-0.01%
2022/01/074107.005109.10108.50-18,062-0.01%
2022/01/0614113.2913110.00113.0017,9030.01%
2022/01/052112.505111.70111.00-37,499-0.04%
2022/01/042112.753114.33117.50-17,220-0.01%
2022/01/035119.203119.33115.0026,9710.03%
2021/12/3028121.9823121.85121.0056,6060.08%
2021/12/2925108.8428116.09117.50-35,374-0.06%
2021/12/28198.709101.06107.00-84,631-0.17%
2021/12/27399.13699.0397.60-34,301-0.07%
2021/12/24694.57194.4094.7054,0890.12%
2021/12/23491.951094.1295.20-64,008-0.15%
2021/12/17389.8300.0089.0033,9520.08%
2021/12/151193.5400.0091.70114,0220.27%
2021/12/14297.25296.4098.5004,0150.00%
2021/12/13198.20295.6599.10-13,715-0.03%
2021/12/0900.00190.0090.20-13,520-0.03%
2021/12/0800.00189.9089.50-13,497-0.03%
2021/12/07189.4000.0087.8013,4390.03%
2021/12/0600.00191.9089.50-13,410-0.03%
2021/12/03190.8000.0089.6013,3420.03%
2021/12/02189.0000.0088.7013,2620.03%
2021/12/01187.9000.0088.5013,2580.03%
2021/11/30188.3000.0088.1013,2780.03%
2021/11/2900.00185.5086.30-13,343-0.03%
2021/11/26187.7000.0087.5013,3100.03%
2021/11/25691.70591.2489.0013,2500.03%
2021/11/24287.70190.0091.7013,2320.03%
2021/11/23287.80487.2086.90-23,225-0.06%
2021/11/19190.5000.0091.0013,3110.03%
2021/11/1800.00489.9388.80-43,220-0.12%
2021/11/17288.6500.0090.5023,0660.07%
2021/11/16288.4000.0089.6022,9260.07%
2021/11/1500.00185.2088.00-12,818-0.04%
2021/11/10283.65582.6083.50-32,646-0.11%
2021/11/09484.35483.9085.0002,5990.00%
2021/11/08884.83784.3984.1012,5560.04%
2021/11/052384.241984.3486.2042,4710.16%
2021/11/04180.70182.9082.5002,3070.00%
2021/11/0300.00179.7079.60-12,218-0.05%
2021/11/0200.00185.0079.00-12,168-0.05%
2021/11/01180.20179.4079.2001,9910.00%
2021/10/2800.000.174.5075.10-0.11,848-0.01%
2021/10/0100.00169.1069.40-11,626-0.06%
2021/09/2400.00271.8072.80-21,489-0.13%
2021/09/23373.10472.2072.90-11,435-0.07%
2021/09/22670.65370.0770.1031,3080.23%
2021/09/17272.35271.9072.8001,2410.00%
2021/09/0600.00171.9070.00-11,009-0.10%
2021/09/030.173.00172.9072.30-0.9972-0.09%
2021/09/02273.3500.0073.9029280.22%
2021/07/0600.00567.7667.60-5800-0.63%
2021/06/2800.00167.8068.20-1965-0.10%
2021/06/0300.00065.0065.0001,0560.00%
2021/06/0200.001365.0064.70-131,088-1.19%
2021/06/01165.0000.0065.4011,1150.09%
2021/05/31764.5000.0064.5071,1730.60%
2021/05/2500.00063.8063.7001,2500.00%
2021/05/190.161.8000.0061.800.11,2910.00%
2021/05/18661.7000.0062.4061,2930.46%
2021/05/07268.40268.7568.8001,2440.00%
2021/05/04168.8000.0069.4011,2450.08%
2021/05/03471.2300.0070.8041,2310.32%
2021/04/2800.00173.3074.40-11,217-0.08%
2021/04/2700.00274.5074.10-21,232-0.16%
2021/04/23175.3000.0075.2011,2580.08%
2021/04/2200.00177.5074.90-11,289-0.08%
2021/04/2000.00178.9077.40-11,378-0.07%
2021/04/19375.77578.1078.50-21,378-0.15%
2021/04/16375.071275.5175.20-91,368-0.66%
2021/04/1500.00274.1073.70-21,331-0.15%
2021/04/14570.88171.1071.5041,3260.30%
2021/04/13773.9100.0072.6071,3320.53%
2021/04/12373.67974.2774.00-61,322-0.45%
2021/04/09473.3800.0073.0041,3020.31%
2021/04/0800.001073.3274.80-101,279-0.78%
2021/04/07171.30272.7571.50-11,240-0.08%
2021/04/0600.00272.1571.70-21,219-0.16%
2021/04/01171.30472.8072.10-31,212-0.25%
2021/03/3100.00571.8071.60-51,212-0.41%
2021/03/25270.0000.0069.5021,4260.14%
2021/03/23168.9000.0069.0011,5190.07%
2021/03/22169.00169.1069.0001,5650.00%
2021/03/19269.3000.0069.2021,5630.13%
2021/03/17169.7000.0069.6011,6340.06%
2021/03/15169.6000.0070.0011,6690.06%
2021/03/11469.88269.9570.2021,7550.11%
2021/03/10170.6000.0070.7011,7610.06%
2021/03/09671.23171.7071.3051,8150.28%
2021/03/03167.50169.2069.8001,6970.00%
2021/02/2600.00170.0069.00-11,643-0.06%
2021/02/25169.00369.7069.40-21,633-0.12%
2021/02/2200.00268.7068.60-21,587-0.13%
2021/02/19367.4700.0067.7031,5760.19%
2021/02/1700.00566.6066.20-51,571-0.32%
2021/02/04564.4000.0064.3051,5620.32%
2021/02/02164.6000.0064.5011,5580.06%
2021/01/29165.0000.0064.2011,5510.06%
2021/01/20166.3000.0066.3011,4930.07%
2021/01/1300.00471.4571.60-41,372-0.29%
2021/01/12270.20369.3068.60-11,256-0.08%
2021/01/1100.00768.4469.70-71,198-0.58%
2021/01/0700.00165.7065.40-11,110-0.09%
2021/01/06765.9300.0065.4071,0990.64%
2021/01/05366.200.166.5066.502.91,0740.27%
2021/01/04166.7000.0066.7011,0620.09%
2020/12/30466.0500.0066.2041,0380.39%
2020/12/28265.35165.2065.2011,0190.10%
2020/12/23566.4800.0066.4059380.53%
2020/12/22268.15167.6065.9018950.11%
2020/12/21467.40166.7066.5037930.38%
2020/12/18166.10166.8066.8007370.00%
2020/12/16165.90165.3066.1006350.00%
2020/12/1100.00264.3064.00-2538-0.37%
2020/12/09164.4000.0065.0014730.21%
2020/12/0800.00264.9065.00-2451-0.44%
2020/11/26760.2000.0060.4072362.96%
2020/10/26159.5000.0059.5012920.34%
2020/09/1700.00163.3062.90-1827-0.12%
2020/08/2100.00262.0061.90-2867-0.23%
2020/08/20160.2000.0060.8018670.12%
2020/08/17164.0000.0064.0018520.12%
2020/07/2200.00567.5067.00-5786-0.64%
2020/07/2100.00165.9065.80-1768-0.13%
2020/07/13669.48268.9570.3046800.59%
2020/07/10266.3500.0065.8025900.34%
2020/07/09163.2000.0063.0015140.19%
2020/07/08163.1000.0063.3015110.20%
2020/07/0700.00164.5063.10-1514-0.19%
2020/07/0600.00163.9064.00-1516-0.19%
2020/07/03265.203.266.3566.20-1.2478-0.26%
2020/06/19260.5000.0059.7024310.46%
2020/06/17160.3000.0060.7014320.23%
2020/06/02160.3000.0060.5015030.20%
2020/05/2200.004.760.2460.40-4.7504-0.93%
2020/02/0700.00164.6064.00-1615-0.16%
2020/01/30163.0000.0063.4017100.14%
2020/01/1600.00266.4066.30-2727-0.28%
2020/01/09366.1300.0065.6039370.32%
2019/12/26168.8000.0068.7019600.10%
2019/12/13171.40170.3068.9009060.00%
2019/12/0300.00168.1068.70-1809-0.12%
2019/11/29166.6000.0066.5018010.12%
2019/11/1400.00166.4066.40-1887-0.11%
2019/11/1200.00168.3069.30-1870-0.11%
2019/11/07170.1000.0070.6018370.12%
2019/11/0100.00170.5071.10-1777-0.13%
2019/10/31168.8000.0068.7017400.14%
2019/10/18269.9000.0070.6025840.34%
2019/10/1400.00165.0065.50-1432-0.23%
2019/09/2600.00361.7061.40-3361-0.83%
2019/09/19361.1000.0060.9033510.85%
2019/09/10158.9000.0059.5013400.29%
2019/04/3000.00161.7061.70-1389-0.26%
2019/04/260.163.6000.0063.400.13820.03%
2019/04/24162.1000.0062.5013540.28%
2019/04/1800.00361.5060.90-3347-0.86%
2019/04/02162.1000.0062.1013380.30%
2019/02/15258.9000.0058.8023330.60%
2018/12/18159.70260.7060.00-1356-0.28%
2018/12/17157.5000.0058.7013280.30%
2018/11/29154.2000.0054.2012940.34%
2018/10/3100.00151.9052.90-1281-0.36%
2018/10/26150.0000.0050.4012730.37%
2018/10/25152.5000.0051.9012660.37%
2018/09/1900.00166.6066.40-1449-0.22%
2018/08/16165.1000.0065.1015240.19%
2018/07/05163.7000.0063.7016560.15%
2018/06/1300.00274.8074.90-2652-0.31%
2018/06/01075.3000.0075.5006620.00%
2018/05/28176.9900.0077.0016810.15%
2018/04/1900.00182.9082.80-1728-0.14%
2018/04/1600.00183.2083.00-1698-0.14%
2018/04/13183.1000.0083.1016750.15%
2018/04/09179.6000.0078.5016130.16%
2018/03/23175.9000.0075.8017600.13%
2018/02/2600.00182.0081.30-11,179-0.08%
2018/02/06179.9000.0077.0011,4770.07%
2018/01/24183.7000.0083.5011,4440.07%
2018/01/2200.00584.0084.10-51,448-0.35%
2018/01/17183.3000.0083.4011,4410.07%
2018/01/15184.3000.0083.7011,4380.07%
2018/01/0900.00183.6083.20-11,444-0.07%
2018/01/0400.00285.0084.70-21,483-0.13%
2018/01/02185.6000.0085.3011,4870.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章