信錦 (1582)-元富-烏日券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.3
漲跌
▲0.3
漲幅
+0.33%
成交量
494張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	93.00	0	0.00	92.70	1	1,845	0.05%
2024/12/02	0	91.90	0	0.00	92.50	0	1,853	0.00%
2024/11/28	0	90.40	0	0.00	90.00	0	1,876	0.00%
2024/11/27	0	92.35	0	0.00	91.00	0	1,868	0.00%
2024/11/22	1	95.20	0	0.00	94.70	1	1,866	0.05%
2024/11/14	0	94.10	0	0.00	93.50	0	1,968	0.00%
2024/11/12	0	95.60	0	0.00	95.60	0	2,002	0.00%
2024/11/05	1	101.50	0	0.00	100.50	1	2,172	0.05%
2024/10/28	1	103.00	0	0.00	104.50	1	2,323	0.04%
2024/10/23	1	108.00	2	108.00	106.00	-1	2,391	-0.04%
2024/10/14	0	98.50	0	0.00	99.70	0	2,826	0.00%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	0	99.00	10	99.00	99.00	-10	2,823	-0.35%
2024/10/08	10	103.00	10	102.00	103.00	0	2,781	0.00%
2024/10/07	10	104.00	10	104.00	104.00	0	2,817	0.00%
2024/10/04	10	101.00	11	102.00	100.50	-1	2,839	-0.03%
2024/10/01	11	102.55	10	104.00	103.50	1	2,849	0.04%
2024/09/30	11	106.27	10	107.00	104.00	1	2,843	0.04%
2024/09/26	0	108.50	0	0.00	107.50	0	2,846	0.00%
2024/09/25	4	111.00	4	113.00	108.50	0	2,831	0.00%
2024/09/24	10	112.50	13	113.62	112.50	-3	2,773	-0.11%
2024/09/23	11	116.95	0	0.00	117.50	11	2,741	0.40%
2024/09/20	3	114.67	0	0.00	115.50	3	2,722	0.11%
2024/09/11	1	112.50	1	113.00	113.00	0	2,632	0.00%
2024/09/02	1	115.50	1	111.50	112.50	0	2,791	0.00%
2024/08/30	0	0.00	1	112.00	111.50	-1	2,813	-0.04%
2024/08/20	0	0.00	1	108.50	109.00	-1	3,871	-0.03%
2024/08/19	1	109.00	0	0.00	108.00	1	3,894	0.03%
2024/08/13	0	0.00	1	108.00	108.00	-1	3,986	-0.03%
2024/08/12	1	108.00	2	107.25	105.50	-1	3,993	-0.03%
2024/08/09	0	0.00	2	101.75	102.50	-2	3,952	-0.05%
2024/08/05	1	89.40	0	0.00	89.30	1	4,154	0.02%
2024/08/02	1	101.00	0	0.00	99.20	1	4,304	0.02%
2024/08/01	0	0.00	3	105.67	105.50	-3	4,691	-0.06%
2024/07/29	1	105.50	0	0.00	99.60	1	5,028	0.02%
2024/07/26	1	99.00	1	107.00	104.50	0	5,049	0.00%
2024/07/23	0	0.00	1	103.00	102.50	-1	5,044	-0.02%
2024/07/22	2	104.50	0	0.00	101.00	2	5,033	0.04%
2024/07/19	0	0.00	5	108.50	107.50	-5	5,002	-0.10%
2024/07/16	2	115.50	0	0.00	116.50	2	4,830	0.04%
2024/07/15	5	114.20	5	111.20	112.00	0	4,715	0.00%
2024/07/11	0	0.00	2	104.75	105.00	-2	4,688	-0.04%
2024/07/09	2	105.75	1	105.00	105.50	1	4,743	0.02%
2024/07/08	1	111.00	0	0.00	109.50	1	4,785	0.02%
2024/07/05	0	0.00	2	115.50	114.00	-2	4,765	-0.04%
2024/07/04	0	0.00	1	111.00	112.00	-1	4,750	-0.02%
2024/07/03	0	0.00	1	111.01	111.00	-1	4,760	-0.02%
2024/07/02	1	111.50	0	0.00	110.00	1	4,762	0.02%
2024/06/26	0	0.00	0	110.50	109.00	0	5,115	0.00%
2024/06/25	2	107.25	0	0.00	108.00	2	5,141	0.04%
2024/06/24	2	113.75	0	0.00	112.00	2	5,116	0.04%
2024/06/19	1	117.00	3	117.50	117.00	-2	5,171	-0.04%
2024/06/18	2	117.00	0	121.50	117.00	2	5,162	0.04%
2024/06/17	1	117.50	0	119.50	118.00	1	5,125	0.02%
2024/06/14	0	0.00	1	116.00	117.00	-1	5,127	-0.02%
2024/06/13	15	114.93	14	116.54	116.50	1	5,202	0.02%
2024/06/11	3	113.33	4	116.25	114.50	-1	5,268	-0.02%
2024/06/07	1	110.00	0	0.00	111.00	1	5,325	0.02%
2024/06/06	2	113.00	0	0.00	110.50	2	5,829	0.03%
2024/06/05	0	0.00	1	115.00	113.50	-1	5,932	-0.02%
2024/06/04	2	115.50	2	117.01	115.50	0	5,945	0.00%
2024/06/03	2	114.50	2	111.01	114.50	0	5,936	0.00%
2024/05/31	1	109.50	7	107.52	109.50	-6	5,641	-0.11%
2024/05/30	5	99.32	0.2	99.10	100.50	4.8	5,469	0.09%
2024/05/29	2	100.75	2	102.50	100.50	0	5,516	0.00%
2024/05/28	4	101.35	2	98.00	103.50	2	5,404	0.04%
2024/05/27	1	94.00	0	0.00	94.20	1	5,193	0.02%
2024/05/24	0	93.80	0	0.00	93.60	0	5,192	0.00%
2024/05/17	2	94.25	0	0.00	94.70	2	5,062	0.04%
2024/05/16	0	95.10	0	0.00	94.10	0	5,056	0.00%
2024/05/14	0	0.00	1	96.40	96.20	-1	5,044	-0.02%
2024/05/13	0	98.10	0	0.00	97.90	0	5,064	0.00%
2024/05/10	1	102.97	0	0.00	100.50	1	5,037	0.02%
2024/05/09	0	0.00	13	112.00	105.00	-13	5,006	-0.26%
2024/05/08	0	0.00	1	108.50	109.00	-1	4,896	-0.02%
2024/05/07	14	104.68	0	0.00	110.50	14	4,720	0.30%
2024/05/06	0	0.00	1	103.00	103.00	-1	4,340	-0.02%
2024/04/29	0	0.00	3	91.90	91.80	-3	3,934	-0.08%
2024/04/24	0	0.00	2	90.50	90.50	-2	3,904	-0.05%
2024/04/22	0	0.00	0	87.08	86.80	0	3,880	0.00%
2024/04/18	1	90.10	7	91.09	90.60	-6	3,842	-0.16%
2024/04/16	1	86.30	0	0.00	86.20	1	3,787	0.03%
2024/04/12	0	0.00	2	91.60	91.40	-2	3,758	-0.05%
2024/04/11	2	88.80	0	0.00	88.60	2	3,676	0.05%
2024/04/10	1	90.30	0	0.00	89.70	1	3,669	0.03%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/08	1	89.10	0	0.00	89.50	1	3,655	0.03%
2024/04/03	1	89.90	0	0.00	89.40	1	3,660	0.03%
2024/04/02	3	88.40	0	0.00	87.20	3	3,680	0.08%
2024/04/01	2	90.20	2	92.10	89.10	0	3,722	0.00%
2024/03/29	6	90.18	3	91.83	91.50	3	3,646	0.08%
2024/03/21	1	88.50	0	0.00	87.80	1	3,456	0.03%
2024/03/19	0	0.00	2	88.55	88.40	-2	3,414	-0.06%
2024/03/18	0	0.00	1	89.80	89.90	-1	3,446	-0.03%
2024/03/14	2.1	90.71	1	89.10	87.50	1.1	3,381	0.03%
2024/03/13	1	91.20	5	91.02	90.30	-4	3,316	-0.12%
2024/03/12	3	92.53	3	92.10	93.40	0	3,274	0.00%
2024/03/11	2	85.65	2	85.60	88.20	0	2,980	0.00%
2024/03/08	6	79.42	1	82.60	80.20	5	3,043	0.16%
2024/03/07	2	84.45	2.3	81.72	84.80	-0.3	3,188	-0.01%
2024/03/04	0	0.00	6	82.97	83.50	-6	3,948	-0.15%
2024/02/27	1	79.60	5	79.56	78.10	-4	3,951	-0.10%
2024/02/22	3	79.80	0	0.00	79.50	3	4,191	0.07%
2024/02/16	0	0.00	2	79.40	79.70	-2	4,434	-0.05%
2024/02/15	0	0.00	1	80.00	79.70	-1	4,430	-0.02%
2024/02/05	6	77.77	0	0.00	78.90	6	4,383	0.14%
2024/02/01	2	78.10	1	77.10	76.40	1	4,392	0.02%
2024/01/24	0	0.00	1	75.30	74.90	-1	4,368	-0.02%
2024/01/22	2	74.80	0	0.00	75.00	2	4,348	0.05%
2024/01/16	1	74.10	0	0.00	74.70	1	4,320	0.02%
2024/01/03	4	79.00	0	0.00	78.60	4	4,172	0.10%
2023/12/22	5	78.70	0	0.00	78.60	5	3,820	0.13%
2023/12/20	1	82.60	0	0.00	82.00	1	3,748	0.03%
2023/12/15	0	0.00	0	87.10	85.00	0	3,628	0.00%
2023/12/13	5	86.40	0	0.00	86.70	5	3,546	0.14%
2023/12/07	1	92.10	0	0.00	92.30	1	3,269	0.03%
2023/12/06	1	93.80	0	0.00	94.60	1	3,160	0.03%
2023/12/05	0	94.50	1	88.40	94.70	-1	2,874	-0.03%
2023/12/04	11	91.72	10	91.64	91.00	1	2,631	0.04%
2023/12/01	0.1	93.50	0	0.00	92.10	0.1	2,402	0.00%
2023/11/30	0	0.00	1	85.00	89.40	-1	1,628	-0.06%
2023/11/21	0	0.00	1	80.80	78.30	-1	1,047	-0.10%
2023/11/20	2	78.00	0	0.00	78.40	2	955	0.21%
2023/11/17	1	78.20	0	0.00	77.50	1	876	0.11%
2023/11/10	2	74.40	4	73.35	72.80	-2	561	-0.36%
2023/11/09	2	74.70	0	0.00	74.50	2	507	0.39%
2023/11/06	1	73.90	1	73.60	74.00	0	346	0.00%
2023/11/01	0	0.00	2	67.40	67.60	-2	282	-0.71%
2023/10/26	2	67.60	5	67.90	67.40	-3	273	-1.10%
2023/10/25	0	0.00	5	67.60	67.80	-5	268	-1.86%
2023/10/11	0	0.00	2	64.40	64.20	-2	248	-0.80%
2023/10/06	0	0.00	2	63.50	64.00	-2	248	-0.81%
2023/10/04	2	63.20	0	0.00	63.40	2	249	0.80%
2023/09/27	2	63.10	0	0.00	63.30	2	247	0.81%
2023/09/25	0	0.00	2	64.40	64.70	-2	246	-0.81%
2023/09/14	2	64.80	0	0.00	64.80	2	233	0.85%
2023/09/13	10	65.60	0	0.00	65.70	10	227	4.40%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.01%
2023/08/15	1	59.00	0	0.00	59.10	1	161	0.62%
2023/08/10	2	59.00	2	58.80	58.80	0	158	0.00%
2023/08/07	1	57.20	0	0.00	57.40	1	140	0.71%
2023/07/24	0	0.00	1	57.20	57.20	-1	129	-0.77%
2023/07/12	1	59.80	0	0.00	59.70	1	116	0.86%
2023/06/06	1	59.70	0	0.00	59.80	1	116	0.86%
2023/05/04	2	59.70	0	0.00	59.70	2	122	1.63%
2023/03/09	0	0.00	1	62.50	62.50	-1	108	-0.92%
2023/03/07	3	62.50	0	0.00	62.60	3	111	2.70%
2023/03/06	2	62.30	0	0.00	62.50	2	111	1.79%
2023/02/01	1	60.80	0	0.00	60.90	1	109	0.91%
2022/07/22	0	62.70	0	0.00	62.30	0	152	0.01%
2022/04/15	0	0.00	3	70.70	70.70	-3	207	-1.45%
2022/03/16	0	0.00	1	70.20	70.00	-1	205	-0.49%
2022/02/22	1	69.40	0	0.00	69.70	1	226	0.44%
2021/12/22	3	70.00	0	0.00	70.00	3	278	1.08%
2021/12/17	0	0.00	8	69.40	69.30	-8	281	-2.84%
2021/12/15	0	0.00	12	68.80	68.80	-12	284	-4.22%
2021/12/10	3	69.60	0	0.00	69.70	3	287	1.04%
2021/11/29	0	0.00	10	67.00	66.90	-10	290	-3.44%
2021/11/03	2	71.80	0	0.00	72.90	2	407	0.49%
2021/10/28	0.1	70.70	0	0.00	70.30	0.1	470	0.01%
2021/10/20	0	0.00	9	69.70	69.90	-9	481	-1.87%
2021/08/27	1	70.20	0	0.00	70.30	1	497	0.20%
2021/08/17	0	0.00	2	70.20	69.50	-2	437	-0.46%
2021/08/05	3	84.50	0	0.00	84.30	3	332	0.90%
2021/07/30	0.1	82.40	0	0.00	82.10	0.1	376	0.03%
2021/07/19	0	0.00	1	84.10	84.20	-1	463	-0.22%
2021/06/21	0	0.00	1	83.00	82.60	-1	1,006	-0.10%
2021/06/17	0	0.00	1	84.70	84.60	-1	1,008	-0.10%
2021/06/15	1	84.50	0	0.00	84.50	1	1,032	0.10%
2021/06/11	0.1	83.80	0	0.00	83.60	0.1	1,068	0.00%
2021/05/31	0	0.00	1	83.70	83.90	-1	1,118	-0.09%
2021/05/24	0	0.00	2	80.00	81.00	-2	1,123	-0.18%
2021/05/21	1	80.90	0	0.00	80.60	1	1,126	0.09%
2021/05/19	0	0.00	1	81.60	80.80	-1	1,137	-0.09%
2021/05/17	2	78.25	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	81.00	0	0.00	80.80	1	1,145	0.09%
2021/05/13	0	0.00	1	79.00	80.50	-1	1,153	-0.09%
2021/05/12	2	81.40	0.3	80.70	80.10	1.8	1,151	0.15%
2021/05/06	1	86.50	0	0.00	85.70	1	1,122	0.09%
2021/04/19	0	0.00	1	92.20	92.50	-1	1,054	-0.09%
2021/04/15	1	91.80	0	0.00	91.90	1	1,048	0.10%
2021/04/13	0	0.00	1	95.40	93.70	-1	1,013	-0.10%
2021/04/09	0	0.00	4	98.70	98.40	-4	955	-0.42%
2021/04/08	11	99.26	0	0.00	101.00	11	911	1.21%
2021/04/07	0	0.00	2	99.90	99.90	-2	823	-0.24%
2021/03/22	0.1	85.90	0	0.00	86.00	0.1	569	0.01%
2021/03/17	3	87.70	1	87.70	86.90	2	550	0.36%
2021/03/16	0	0.00	1	87.20	87.20	-1	516	-0.19%
2021/03/15	2	86.30	0	0.00	86.40	2	511	0.39%
2021/03/09	0	0.00	1	84.20	84.30	-1	489	-0.20%
2021/03/08	0	0.00	1	84.10	84.30	-1	484	-0.21%
2021/02/26	2	83.50	0	0.00	83.50	2	489	0.41%
2021/02/01	2	79.80	0	0.00	80.00	2	457	0.44%
2021/01/26	0	0.00	1	83.00	82.80	-1	467	-0.21%
2021/01/22	1	83.60	3	82.70	83.20	-2	475	-0.42%
2021/01/12	0	0.00	1	85.80	85.80	-1	452	-0.22%
2021/01/05	0	0.00	1	86.60	87.10	-1	444	-0.23%
2020/12/31	0	0.00	3	87.10	86.80	-3	451	-0.66%
2020/12/23	5	83.80	0	0.00	83.80	5	445	1.12%
2020/12/08	0	0.00	2	86.00	86.00	-2	586	-0.34%
2020/12/07	1	86.00	0	0.00	86.20	1	622	0.16%
2020/11/20	0	0.00	5	86.80	86.80	-5	650	-0.77%
2020/11/18	5	86.50	0	0.00	86.40	5	653	0.77%
2020/11/10	0	0.00	2	88.10	87.30	-2	665	-0.30%
2020/11/09	0	0.00	1	88.30	88.30	-1	658	-0.15%
2020/11/06	3	87.80	0	0.00	87.70	3	653	0.46%
2020/10/13	2	84.40	0	0.00	84.40	2	687	0.29%
2020/10/12	2	85.50	0	0.00	85.00	2	687	0.29%
2020/10/08	3	84.90	0	0.00	85.30	3	706	0.42%
2020/09/30	5	83.60	0	0.00	83.80	5	743	0.67%
2020/09/24	10	83.40	0	0.00	83.20	10	768	1.30%
2020/09/21	1	87.40	0	0.00	87.70	1	746	0.13%
2020/09/17	3	88.00	0	0.00	87.30	3	745	0.40%
2020/09/14	3	89.60	0	0.00	89.30	3	698	0.43%
2020/09/09	0	0.00	2	83.40	83.80	-2	569	-0.35%
2020/09/01	1	82.00	0	0.00	82.60	1	548	0.18%
2020/08/31	5	82.50	0	0.00	82.80	5	546	0.91%
2020/08/24	1	82.60	0	0.00	82.70	1	557	0.18%
2020/08/13	10	83.50	0	0.00	83.50	10	539	1.85%
2020/08/07	0	0.00	2	84.90	85.40	-2	531	-0.38%
2020/04/30	0	0.00	2	78.40	78.40	-2	657	-0.30%
2020/04/29	2	78.10	0	0.00	78.10	2	659	0.30%
2020/04/28	0	0.00	2	77.10	77.40	-2	661	-0.30%
2020/04/23	2	76.80	0	0.00	76.30	2	685	0.29%
2020/04/17	0	0.00	2	75.20	75.30	-2	671	-0.30%
2020/04/16	1	75.10	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	2	75.10	74.90	-2	644	-0.31%
2020/04/14	0	0.00	2	73.90	73.50	-2	640	-0.31%
2020/04/10	1	73.10	0	0.00	74.00	1	636	0.16%
2020/04/09	3	73.43	0	0.00	73.40	3	639	0.47%
2020/01/13	0	0.00	12	91.95	92.00	-12	602	-1.99%
2020/01/03	2	89.70	0	0.00	91.00	2	570	0.35%
2019/12/31	10	91.20	0	0.00	91.00	10	544	1.84%
2019/12/18	0	0.00	20	89.80	89.80	-20	496	-4.03%
2019/12/10	0	0.00	5	89.00	88.90	-5	464	-1.08%
2019/11/28	3	87.90	0	0.00	88.30	3	431	0.70%
2019/11/27	2	88.10	2	88.00	88.40	0	424	0.00%
2019/11/26	2	86.90	1	86.90	87.40	1	409	0.24%
2019/11/25	1	84.10	0	0.00	85.00	1	379	0.26%
2019/10/25	0	0.00	2	79.90	78.90	-2	215	-0.93%
2019/10/24	0	0.00	2	78.60	79.00	-2	215	-0.93%
2019/10/18	0	0.00	1	78.00	80.50	-1	210	-0.48%
2019/10/14	0.3	77.10	0	0.00	77.30	0.3	197	0.15%
2019/09/09	1	77.70	0	0.00	77.60	1	252	0.40%
2019/09/06	1	78.10	0	0.00	77.80	1	250	0.40%
2019/09/04	0	0.00	1	78.40	78.60	-1	251	-0.40%
2019/08/28	0	0.00	0.3	78.40	78.10	-0.3	255	-0.12%
2019/07/22	2	77.90	0	0.00	78.20	2	325	0.61%
2019/07/08	11	79.00	0	0.00	79.10	11	357	3.08%
2019/07/01	8	84.60	0	0.00	84.80	8	343	2.33%
2019/06/26	1	83.10	0	0.00	83.20	1	355	0.28%
2019/05/20	1	79.60	0	0.00	79.10	1	529	0.19%
2019/04/18	0.3	87.00	0	0.00	87.30	0.3	465	0.06%
2019/04/15	3.3	87.36	0	0.00	87.40	3.3	449	0.73%
2019/04/09	0.4	85.00	0	0.00	85.40	0.4	427	0.09%
2019/04/08	0	0.00	1.5	85.00	85.30	-1.5	424	-0.35%
2019/03/27	0	0.00	2	82.80	83.00	-2	385	-0.52%
2019/03/21	0.3	82.00	0	0.00	82.60	0.3	361	0.08%
2019/03/18	0.3	81.80	0	0.00	82.10	0.3	334	0.09%
2019/03/15	2	81.90	0	0.00	81.60	2	316	0.63%
2019/03/14	0.4	79.00	0	0.00	79.20	0.4	288	0.14%
2019/03/12	0	0.00	1	79.90	79.50	-1	275	-0.36%
2019/03/11	0.4	78.50	0	0.00	79.00	0.4	273	0.15%
2019/03/06	0.3	77.30	0	0.00	77.70	0.3	258	0.12%
2019/03/05	0.3	77.30	0	0.00	77.70	0.3	252	0.12%
2019/02/22	0	0.00	0.5	75.50	76.00	-0.5	213	-0.23%
2019/02/19	0	0.00	2	73.75	73.90	-2	199	-1.00%
2019/02/11	0	0.00	1	70.60	70.50	-1	193	-0.52%
2019/01/30	0	0.00	2	69.20	69.80	-2	188	-1.06%
2019/01/21	0	0.00	1	67.90	67.80	-1	211	-0.47%
2018/12/26	1	65.30	0	0.00	65.40	1	261	0.38%
2018/12/06	0	0.00	2	66.70	66.30	-2	293	-0.68%
2018/09/19	0	0.00	1	58.10	58.30	-1	419	-0.24%
2018/08/23	1	55.90	0	0.00	55.70	1	468	0.21%
2018/06/29	0	0.00	1	61.80	62.50	-1	480	-0.21%
2018/06/08	0	0.00	2	64.60	64.50	-2	687	-0.29%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/11	1	62.30	0	0.00	63.00	1	715	0.14%
2018/05/10	3	62.37	0	0.00	62.10	3	712	0.42%
2018/05/04	1	64.20	0	0.00	64.50	1	693	0.14%
2018/05/03	3	64.43	0	0.00	64.50	3	693	0.43%
2018/04/30	1	65.10	0	0.00	65.00	1	695	0.14%
2018/04/12	3	65.70	0	0.00	65.90	3	713	0.42%
2018/04/11	1	66.60	0	0.00	66.00	1	711	0.14%
2018/03/22	3	67.87	0	0.00	67.00	3	593	0.51%
2018/03/14	0	0.00	2	63.70	63.90	-2	506	-0.39%
2018/03/08	2	62.90	0	0.00	62.90	2	508	0.39%
2018/02/09	0	0.00	1	62.30	62.30	-1	555	-0.18%
2018/01/25	1	62.90	0	0.00	63.00	1	543	0.18%
2018/01/19	0	0.00	3	63.40	63.50	-3	541	-0.55%
2018/01/10	0	0.00	1	62.80	62.90	-1	570	-0.18%
2018/01/09	0	0.00	1	63.00	63.10	-1	572	-0.17%
2018/01/08	0	0.00	1	63.80	63.80	-1	570	-0.18%
2018/01/04	0	0.00	1	63.80	62.90	-1	577	-0.17%