華電 (1603)-元富-烏日券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股▲3.90%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	50.58	3	50.40	51.20	1	5,282	0.02%
2024/04/17	1	43.30	5	45.19	46.55	-4	4,960	-0.08%
2024/04/16	3	43.83	1	43.70	42.35	2	4,882	0.04%
2024/04/15	5	46.66	3	46.20	46.40	2	4,891	0.04%
2024/04/12	4	45.80	2	45.85	46.60	2	4,622	0.04%
2024/04/11	3	44.90	2	45.05	44.35	1	4,399	0.02%
2024/04/10	2	44.95	8	45.68	45.95	-6	4,355	-0.14%
2024/04/09	10	45.41	7	44.68	44.95	3	4,191	0.07%
2024/04/08	8	43.26	2	43.58	43.85	6	3,939	0.15%
2024/04/03	1	41.75	1.1	41.60	41.00	-0.1	3,833	0.00%
2024/04/02	0	0.00	1	42.25	42.00	-1	3,825	-0.03%
2024/04/01	1	43.85	5	43.60	43.05	-4	3,748	-0.11%
2024/03/28	1	48.30	0	0.00	46.25	1	3,498	0.03%
2024/03/27	6	44.10	6	46.31	47.25	0	3,000	0.00%
2024/03/26	4	42.33	8	42.91	43.10	-4	2,212	-0.18%
2024/03/25	3	39.55	0.1	39.50	39.20	3	1,777	0.17%
2024/03/22	3	38.45	8	38.50	38.70	-5	1,753	-0.29%
2024/03/21	3	37.63	5	37.49	37.80	-2	1,742	-0.11%
2024/03/20	2	36.93	0	0.00	36.70	2	1,750	0.11%
2024/03/19	0.1	37.95	0	0.00	37.55	0.1	1,763	0.00%
2024/03/18	3	37.70	3	37.68	37.75	0	1,799	0.00%
2024/03/15	2	37.58	2	37.38	37.10	0	1,946	0.00%
2024/03/14	2	37.68	2	37.63	37.20	0	2,009	0.00%
2024/03/13	6	37.07	1	36.75	37.15	5	2,004	0.25%
2024/03/07	0	0.00	0.1	37.10	36.60	-0.1	2,167	0.00%
2024/03/06	0	0.00	3	38.45	37.45	-3	2,161	-0.14%
2024/03/05	1	37.20	1	37.50	36.75	0	2,153	0.00%
2024/03/04	1	37.50	1	37.70	37.10	0	2,236	0.00%
2024/03/01	7	38.04	7	37.99	37.90	0	2,236	0.00%
2024/02/29	1	36.85	1	36.65	37.70	0	2,183	0.00%
2024/02/27	0	0.00	1	36.00	35.50	-1	2,261	-0.04%
2024/02/26	1	36.60	0	0.00	36.40	1	2,331	0.04%
2024/02/22	0	0.00	2.1	36.00	35.80	-2.1	2,355	-0.09%
2024/02/21	0.2	36.32	1	36.20	36.00	-0.9	2,346	-0.04%
2024/02/19	3	36.70	0	0.00	36.75	3	2,338	0.13%
2024/02/15	2	36.00	2	35.73	36.05	0	2,353	0.00%
2024/02/05	1	35.45	1	35.50	35.55	0	2,344	0.00%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/31	2	34.80	1	34.60	35.00	1	2,339	0.04%
2024/01/29	1	34.45	1	34.25	34.45	0	2,351	0.00%
2024/01/25	1	34.35	1	34.25	34.05	0	2,374	0.00%
2024/01/24	2	34.28	2	34.33	34.00	0	2,380	0.00%
2024/01/22	1	33.85	1	33.90	34.00	0	2,427	0.00%
2024/01/19	1	33.65	1	33.60	33.35	0	2,446	0.00%
2024/01/18	2	33.58	2	33.43	33.35	0	2,459	0.00%
2024/01/17	1	33.65	1	33.65	33.10	0	2,500	0.00%
2024/01/16	5	34.20	0	0.00	33.95	5	2,492	0.20%
2024/01/15	1	35.15	1	35.20	35.00	0	2,475	0.00%
2024/01/12	1	34.75	1	34.50	34.20	0	2,474	0.00%
2024/01/10	3	35.20	3	35.15	34.70	0	2,501	0.00%
2024/01/09	1	36.85	0	0.00	35.15	1	2,524	0.04%
2024/01/08	1.1	39.09	1	38.95	38.90	0.1	2,454	0.00%
2024/01/05	3	39.20	0	0.00	38.90	3	2,560	0.12%
2024/01/04	2	39.05	2	39.05	38.85	0	2,785	0.00%
2024/01/03	1	39.05	1	39.05	38.95	0	2,887	0.00%
2024/01/02	1	39.25	1	39.25	39.35	0	2,931	0.00%
2023/12/28	4	39.10	9	38.57	39.35	-5	3,146	-0.16%
2023/12/27	1	38.30	1	38.30	38.00	0	3,151	0.00%
2023/12/26	1	37.95	10	37.94	38.00	-9	3,224	-0.28%
2023/12/25	1	38.10	1	37.90	37.70	0	3,295	0.00%
2023/12/22	0	0.00	1	38.50	37.60	-1	3,360	-0.03%
2023/12/21	4	38.81	1	38.95	38.35	3	3,413	0.09%
2023/12/20	3	38.58	1	38.75	39.05	2	3,413	0.06%
2023/12/19	5	38.45	0	0.00	38.55	5	3,393	0.15%
2023/12/15	2	39.03	3	39.12	38.15	-1	3,340	-0.03%
2023/12/14	8	39.34	4	39.20	38.80	4	3,321	0.12%
2023/12/13	2	39.38	2.1	39.22	39.15	-0.1	3,304	0.00%
2023/12/12	2.1	39.01	3	39.12	39.75	-1	3,255	-0.03%
2023/12/11	3	37.68	2	37.65	38.50	1	3,115	0.03%
2023/12/08	2	38.25	2	38.20	38.60	0	3,050	0.00%
2023/12/07	3	39.05	2	39.63	37.60	1	3,025	0.03%
2023/12/04	2	38.30	2	38.13	38.60	0	2,961	0.00%
2023/12/01	2	38.03	2	37.95	37.60	0	2,996	0.00%
2023/11/30	1	38.15	1	38.35	37.40	0	3,021	0.00%
2023/11/29	2	39.38	1	39.15	38.95	1	3,018	0.03%
2023/11/27	1	38.60	0	0.00	38.35	1	3,017	0.03%
2023/11/24	3	38.25	3	39.32	39.30	0	2,975	0.00%
2023/11/23	1	36.70	1	36.35	37.70	0	2,873	0.00%
2023/11/22	1	36.15	1	36.00	36.00	0	2,808	0.00%
2023/11/21	1	35.75	1	35.70	35.65	0	2,799	0.00%
2023/11/17	1	35.45	1	35.55	35.15	0	2,813	0.00%
2023/11/16	1	35.45	1	35.45	35.10	0	2,850	0.00%
2023/11/15	2	35.48	2	35.48	35.10	0	2,912	0.00%
2023/11/13	0	0.00	1	34.50	34.65	-1	2,947	-0.03%
2023/11/09	3	35.48	3	35.50	35.25	0	2,949	0.00%
2023/11/08	2	35.83	2	35.78	35.65	0	2,950	0.00%
2023/11/07	3	35.77	3	35.77	35.75	0	2,956	0.00%
2023/11/06	5	36.19	4	36.11	35.75	1	2,977	0.03%
2023/11/02	5	34.17	5	34.08	34.30	0	2,992	0.00%
2023/10/30	1	35.25	1	35.20	34.85	0	3,024	0.00%
2023/10/27	2	35.63	2	35.58	35.05	0	3,036	0.00%
2023/10/26	2	36.08	2	35.90	35.50	0	3,052	0.00%
2023/10/25	2	37.08	4.3	36.58	36.45	-2.3	3,068	-0.07%
2023/10/23	1	36.90	3	36.73	35.80	-2	3,072	-0.07%
2023/10/19	3	37.35	3	37.22	37.20	0	3,155	0.00%
2023/10/18	1	38.00	1	38.00	37.80	0	3,141	0.00%
2023/10/17	2	38.80	0	0.00	38.80	2	3,115	0.06%
2023/10/16	1	39.65	1	39.80	40.00	0	3,080	0.00%
2023/10/13	0.3	41.90	1.1	41.71	41.15	-0.8	3,054	-0.03%
2023/10/12	18.1	40.12	16	39.28	42.45	2.1	2,947	0.07%
2023/10/11	1	38.90	0	0.00	38.90	1	2,716	0.04%
2023/10/06	2	39.00	0	0.00	39.00	2	2,604	0.08%
2023/10/05	0	0.00	1.1	38.80	38.80	-1.1	2,573	-0.04%
2023/10/04	1	39.38	4	38.38	40.00	-3	2,484	-0.12%
2023/10/03	1	37.50	1.2	37.37	37.40	-0.2	2,385	-0.01%
2023/10/02	15.2	37.26	15	37.05	37.25	0.2	2,379	0.01%
2023/09/27	4	35.14	4	35.13	34.70	0	2,302	0.00%
2023/09/26	7	34.72	7	34.74	34.85	0	2,345	0.00%
2023/09/25	1	33.20	1	33.10	33.20	0	2,416	0.00%
2023/09/21	1	32.55	1	32.60	32.50	0	2,474	0.00%
2023/09/20	1	32.80	1	32.80	32.55	0	2,522	0.00%
2023/09/19	2	33.03	2	33.08	32.85	0	2,556	0.00%
2023/09/18	1	33.00	0	0.00	32.55	1	2,594	0.04%
2023/09/15	1	33.00	1	32.95	32.90	0	2,586	0.00%
2023/09/14	1	32.30	1	32.40	32.55	0	2,588	0.00%
2023/09/13	1	32.05	1	31.90	32.05	0	2,585	0.00%
2023/09/08	2	33.13	1	33.10	32.20	1	2,593	0.04%
2023/09/06	2	34.83	2	34.75	34.15	0	2,530	0.00%
2023/09/04	2	35.63	2	35.58	35.50	0	2,518	0.00%
2023/08/31	1	35.80	1	36.00	37.10	0	2,534	0.00%
2023/08/29	1	35.15	1	35.05	34.85	0	2,472	0.00%
2023/08/24	2	37.10	0	0.00	36.80	2	2,433	0.08%
2023/08/21	3	37.90	2	37.95	37.90	1	2,359	0.04%
2023/08/18	0	0.00	1	36.90	36.95	-1	2,285	-0.04%
2023/08/15	1	34.80	0	0.00	34.90	1	2,205	0.05%
2023/08/08	2	36.70	2	36.65	36.80	0	2,114	0.00%
2023/08/04	1	35.30	1	35.90	35.30	0	2,065	0.00%
2023/08/02	5	36.97	5	37.01	36.05	0	2,043	0.00%
2023/08/01	1	36.10	1	36.10	35.85	0	1,967	0.00%
2023/07/28	10	34.85	0	0.00	34.85	10	1,909	0.52%
2023/07/25	6	37.30	4	37.40	37.35	2	1,799	0.11%
2023/07/24	4	36.76	4	36.64	36.10	0	1,694	0.00%
2023/07/21	1	35.85	1	35.90	35.90	0	1,669	0.00%
2023/07/20	1	35.30	1	35.40	35.85	0	1,661	0.00%
2023/07/18	1	35.45	1	35.65	35.75	0	1,630	0.00%
2023/07/13	0	0.00	1	37.65	36.90	-1	1,569	-0.06%
2023/07/12	1	37.65	1	37.60	37.65	0	1,534	0.00%
2023/07/11	2	38.30	1	38.35	38.50	1	1,501	0.07%
2023/07/10	1	37.80	1	38.05	37.60	0	1,432	0.00%
2023/07/07	3	36.27	3	35.92	36.85	0	1,411	0.00%
2023/07/06	1	37.70	0	0.00	37.70	1	1,363	0.07%
2023/07/05	2	37.50	2	37.40	37.20	0	1,336	0.00%
2023/07/04	6	37.72	5	37.40	37.25	1	1,291	0.08%
2023/06/30	2	33.68	3	33.38	34.65	-1	1,047	-0.10%
2023/06/29	3	33.40	2	33.35	34.00	1	1,046	0.10%
2023/06/28	2	32.58	2	32.63	32.80	0	1,014	0.00%
2023/06/26	5	31.67	5	31.65	32.05	0	955	0.00%
2023/06/16	2	31.30	12	30.89	30.75	-10	1,129	-0.89%
2023/06/15	5	30.70	5	30.77	30.90	0	1,126	0.00%
2023/06/14	1	30.35	1	30.25	30.15	0	1,108	0.00%
2023/06/13	1	30.50	3	30.55	30.35	-2	1,105	-0.18%
2023/06/12	1	30.50	1	30.50	30.25	0	1,095	0.00%
2023/06/09	16	30.53	6	30.48	30.55	10	1,091	0.92%
2023/06/08	1	30.15	1	29.80	29.25	0	1,055	0.00%
2023/06/07	1	30.35	1	30.50	29.85	0	1,056	0.00%
2023/06/06	4	29.64	4	29.64	29.80	0	1,053	0.00%
2023/06/05	3	28.32	3	28.25	28.20	0	988	0.00%
2023/06/01	1	27.55	1	27.55	27.35	0	984	0.00%
2023/05/31	1	27.65	1	27.60	27.45	0	983	0.00%
2023/05/30	5	27.65	5	27.60	27.30	0	982	0.00%
2023/05/25	2	28.23	4	27.99	27.90	-2	965	-0.21%
2023/05/24	1	27.50	1	27.65	27.55	0	957	0.00%
2023/05/22	1	27.25	1	27.25	27.40	0	955	0.00%
2023/05/18	0	0.00	1	27.15	27.20	-1	947	-0.11%
2023/05/17	1	26.80	0	0.00	26.90	1	945	0.11%
2023/05/15	2	26.70	2	26.75	26.65	0	945	0.00%
2023/05/09	1	26.80	1	26.80	26.35	0	951	0.00%
2023/05/04	1	26.75	1	26.75	26.80	0	970	0.00%
2023/04/28	1	26.50	0	0.00	26.50	1	979	0.10%
2023/04/20	1	27.30	1	27.05	26.75	0	955	0.00%
2023/04/19	1	27.65	1	27.60	27.20	0	948	0.00%
2023/04/18	1	27.80	1	27.80	27.50	0	945	0.00%
2023/04/17	1	27.90	1	27.85	27.75	0	942	0.00%
2023/04/14	2	27.80	2	27.78	27.75	0	940	0.00%
2023/04/12	1	27.45	1	27.85	27.90	0	929	0.00%
2023/04/11	1	27.60	1	27.20	27.20	0	912	0.00%
2023/04/07	1	27.50	1	27.50	27.40	0	896	0.00%
2023/04/06	3	27.52	3	27.52	27.45	0	890	0.00%
2023/03/31	1	27.45	1	27.55	27.25	0	875	0.00%
2023/03/30	2	27.70	2	27.60	27.50	0	867	0.00%
2023/03/29	2	28.73	2	28.68	28.65	0	836	0.00%
2023/03/27	1	29.80	3	29.32	29.20	-2	821	-0.24%
2023/03/24	4	30.34	4	30.30	30.15	0	805	0.00%
2023/03/23	1	29.65	1.8	30.00	29.75	-0.8	784	-0.10%
2023/03/22	1	29.95	1	30.00	29.85	0	769	0.00%
2023/03/21	5	31.07	2	31.05	29.95	3	735	0.41%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/17	1	27.05	1	26.95	27.00	0	538	0.00%
2023/03/15	1	27.40	4	27.38	27.30	-3	539	-0.56%
2023/03/14	5	27.07	1	27.15	26.90	4	538	0.74%
2023/03/13	2	28.15	3	28.13	27.80	-1	522	-0.19%
2023/03/10	4	28.03	3	28.05	28.05	1	498	0.20%
2023/03/09	6	28.03	7	28.01	27.80	-1	469	-0.21%
2023/03/08	1	26.80	1	26.85	26.80	0	422	0.00%
2023/03/06	1	26.35	1	26.35	26.45	0	406	0.00%
2023/03/03	2	26.15	2	26.13	26.10	0	400	0.00%
2023/02/22	1	26.50	1	26.45	26.30	0	386	0.00%
2023/02/21	1	26.30	0	0.00	26.30	1	378	0.26%
2023/02/20	2	26.30	1	26.40	26.20	1	374	0.27%
2023/02/09	1	26.15	0	0.00	26.25	1	379	0.26%
2023/02/06	1	26.70	1	26.55	26.35	0	368	0.00%
2023/02/03	2	26.83	2	26.70	26.60	0	370	0.00%
2023/02/02	1	26.40	1	26.50	26.50	0	358	0.00%
2023/01/06	2	26.68	2	26.48	26.35	0	342	0.00%
2023/01/03	1	25.80	1	25.90	25.95	0	343	0.00%
2022/12/26	1	26.20	1	26.20	26.15	0	374	0.00%
2022/12/23	1	26.50	1	26.45	26.30	0	379	0.00%
2022/12/13	2	27.20	2	27.20	26.70	0	374	0.00%
2022/12/08	2	26.23	2	26.15	26.10	0	387	0.00%
2022/12/07	3	26.43	3	26.25	25.65	0	386	0.00%
2022/12/01	1	27.35	1	27.40	26.95	0	457	0.00%
2022/11/30	1	27.80	1	27.60	27.35	0	456	0.00%
2022/11/28	1	27.00	1	26.65	26.65	0	445	0.00%
2022/11/25	1	26.90	1	26.80	26.65	0	445	0.00%
2022/11/23	1	26.45	1	26.45	26.40	0	440	0.00%
2022/11/22	2	26.55	2	26.48	26.40	0	442	0.00%
2022/11/17	1	26.40	1	26.45	26.30	0	442	0.00%
2022/11/16	1	26.75	1	26.50	26.40	0	441	0.00%
2022/11/15	2	27.18	2	27.18	27.15	0	444	0.00%
2022/11/14	2	26.70	2	26.63	26.55	0	431	0.00%
2022/11/11	1	26.70	1	26.65	25.95	0	427	0.00%
2022/11/09	1	26.30	1	26.05	26.20	0	425	0.00%
2022/11/07	1	26.05	1	25.95	26.15	0	418	0.00%
2022/10/28	1	25.30	1	25.15	25.05	0	417	0.00%
2022/10/26	1	25.50	1	25.50	25.20	0	417	0.00%
2022/10/21	1	24.70	1	24.75	24.70	0	416	0.00%
2022/10/18	1	25.80	1	25.80	25.85	0	410	0.00%
2022/10/17	1	26.00	1	26.15	25.90	0	409	0.00%
2022/10/11	1	26.10	11	26.05	26.05	-10	405	-2.47%
2022/10/07	3	28.08	3	27.97	27.75	0	399	0.00%
2022/10/06	2	27.70	2	27.65	27.70	0	386	0.00%
2022/10/04	2	26.38	2	26.40	26.35	0	371	0.00%
2022/10/03	1	25.70	1	25.70	25.65	0	369	0.00%
2022/09/30	3	25.43	3	25.58	26.10	0	373	0.00%
2022/09/29	1	25.25	1	25.40	25.50	0	373	0.00%
2022/09/28	0	0.00	2	25.25	25.05	-2	371	-0.54%
2022/09/23	1	26.00	1	25.85	26.00	0	367	0.00%
2022/09/22	3	25.92	4	26.01	26.00	-1	366	-0.27%
2022/09/21	5	26.77	2	26.83	26.45	3	362	0.83%
2022/09/19	4	28.33	4	28.16	27.75	0	357	0.00%
2022/09/15	2	28.15	3	28.05	27.75	-1	341	-0.29%
2022/09/14	13	27.98	2	28.08	27.75	11	338	3.25%
2022/09/13	2	28.53	2	28.80	28.70	0	354	0.00%
2022/09/12	3	28.30	3	28.32	28.45	0	352	0.00%
2022/09/08	2	27.38	2	27.35	27.80	0	303	0.00%
2022/09/07	2	25.58	2	25.28	25.30	0	273	0.00%
2022/09/01	1	26.40	1	26.35	26.10	0	289	0.00%
2022/08/31	2	26.63	2	26.70	26.40	0	289	0.00%
2022/08/30	1	26.10	1	26.10	26.20	0	293	0.00%
2022/08/26	0	0.00	1	27.00	26.70	-1	312	-0.32%
2022/08/15	2	27.00	2	26.90	26.65	0	443	0.00%
2022/08/09	1	26.95	1	26.40	26.40	0	503	0.00%
2022/08/08	1	26.90	1	26.80	26.80	0	515	0.00%
2022/08/03	1	27.00	1	26.75	26.60	0	566	0.00%
2022/07/21	1	27.70	1	27.70	28.00	0	672	0.00%
2022/07/18	1	26.90	1	26.90	26.80	0	738	0.00%
2022/07/07	1	27.05	1	27.40	27.40	0	909	0.00%
2022/07/05	1	26.75	1	26.90	27.00	0	907	0.00%
2022/07/01	1	26.50	1	26.70	25.80	0	910	0.00%
2022/06/30	1	27.35	1	27.50	27.20	0	906	0.00%
2022/06/29	1	28.50	1	28.60	28.15	0	903	0.00%
2022/06/24	1	29.15	1	29.10	28.90	0	909	0.00%
2022/06/22	1	28.85	1	28.95	28.80	0	901	0.00%
2022/06/21	5	28.87	5	28.75	29.05	0	895	0.00%
2022/06/20	4	27.90	4	27.84	27.80	0	873	0.00%
2022/06/17	1	27.20	1	27.40	27.35	0	864	0.00%
2022/06/16	1	28.25	1	28.25	27.40	0	868	0.00%
2022/06/14	2	27.98	2	28.13	28.45	0	875	0.00%
2022/06/13	2	27.98	2	27.93	28.05	0	869	0.00%
2022/06/10	1	28.60	1	28.65	28.45	0	868	0.00%
2022/06/09	1	29.00	1	28.90	29.05	0	867	0.00%
2022/06/08	1	28.70	1	28.45	29.05	0	868	0.00%
2022/05/31	1	29.60	1	29.70	30.05	0	907	0.00%
2022/05/30	1	30.60	1	30.80	30.30	0	890	0.00%
2022/05/27	1	30.90	1	30.70	30.60	0	881	0.00%
2022/05/25	1	29.50	1	29.65	30.00	0	848	0.00%
2022/05/20	7	29.64	7	29.54	29.95	0	784	0.00%
2022/05/18	4	30.38	4	30.23	30.60	0	747	0.00%
2022/05/17	1	29.70	1	29.80	29.80	0	729	0.00%
2022/05/16	4	29.64	4	29.46	29.90	0	718	0.00%
2022/05/13	2	28.33	2	28.30	28.60	0	701	0.00%
2022/05/12	3	29.43	8	29.15	28.50	-5	690	-0.72%
2022/05/11	4	30.66	4	30.80	30.55	0	676	0.00%
2022/05/10	2	30.18	2	30.15	30.25	0	646	0.00%
2022/05/09	3	29.68	3	29.80	29.80	0	630	0.00%
2022/05/06	9	29.77	4	29.38	30.10	5	603	0.83%
2022/05/05	4	28.58	4	28.50	28.30	0	578	0.00%
2022/05/04	4	28.16	4	27.96	27.55	0	566	0.00%
2022/05/03	0	0.00	2	27.48	27.90	-2	564	-0.35%
2022/04/29	2	28.10	1	28.10	27.50	1	556	0.18%
2022/04/28	2	28.05	1	27.60	28.45	1	552	0.18%
2022/04/27	4	27.04	4	26.85	27.20	0	543	0.00%
2022/04/26	2	28.13	2	28.20	27.30	0	534	0.00%
2022/04/21	5	33.16	3	33.77	31.75	2	464	0.43%
2022/04/20	2	30.70	1	31.70	32.10	1	363	0.27%
2022/04/18	1	29.00	1	29.05	29.10	0	292	0.00%
2022/04/14	1	28.70	1	28.85	28.65	0	285	0.00%
2022/04/13	2	28.88	2	28.60	29.00	0	284	0.00%
2022/04/12	1	28.35	1	28.50	28.00	0	275	0.00%
2022/04/08	4	28.96	4	28.85	28.65	0	272	0.00%
2022/04/01	0	0.00	10	29.18	29.00	-10	262	-3.81%
2022/03/31	1	29.20	1	29.45	29.35	0	262	0.00%
2022/03/29	3	29.47	3	29.47	29.50	0	256	0.00%
2022/03/28	1	28.85	1	28.70	29.10	0	249	0.00%
2022/03/25	1	28.60	1	28.60	28.65	0	248	0.00%
2022/03/23	6	29.45	1	29.15	29.00	5	245	2.03%
2022/03/22	1	28.70	1	28.65	29.15	0	244	0.00%
2022/03/21	3	29.67	3	29.72	29.00	0	242	0.00%
2022/03/18	10	29.20	5	28.93	29.50	5	235	2.13%
2022/03/17	1	28.40	1	28.60	28.00	0	222	0.00%
2022/03/15	1	28.00	1	27.90	27.85	0	216	0.00%
2022/03/14	2	28.35	2	28.50	28.40	0	215	0.00%
2022/03/11	1	28.50	1	28.35	28.40	0	213	0.00%
2022/03/10	2	27.98	2	28.23	28.00	0	210	0.00%
2022/03/09	1	27.30	1	27.60	27.35	0	204	0.00%
2022/03/08	2	29.20	2	29.38	26.60	0	195	0.00%
2022/02/24	0	0.00	1	27.10	26.80	-1	127	-0.79%
2022/02/18	1	27.25	1	26.75	26.75	0	124	0.00%
2022/02/14	1	26.90	1	27.05	26.90	0	125	0.00%
2022/02/11	1	27.05	1	27.00	26.95	0	127	0.00%
2022/02/10	1	26.95	1	27.00	26.90	0	126	0.00%
2022/02/08	1	26.70	1	26.60	26.75	0	128	0.00%
2022/01/26	1	26.20	1	26.10	25.95	0	133	0.00%
2022/01/20	1	27.30	1	27.25	27.30	0	138	0.00%
2022/01/18	1	27.30	1	27.35	26.95	0	138	0.00%
2022/01/17	1	26.85	1	26.95	27.35	0	137	0.00%
2022/01/14	1	27.10	1	27.25	26.50	0	133	0.00%
2022/01/11	1	26.85	1	26.90	26.85	0	133	0.00%
2022/01/10	1	26.90	1	26.90	26.85	0	140	0.00%
2022/01/07	0	0.00	1	26.85	26.80	-1	145	-0.69%
2022/01/05	1	27.00	1	26.90	26.90	0	145	0.00%
2022/01/04	1	27.00	1	26.90	26.90	0	146	0.00%
2022/01/03	1	27.10	1	26.90	26.90	0	147	0.00%
2021/12/30	1	26.90	1	26.75	26.80	0	148	0.00%
2021/12/28	1	27.00	1	26.90	26.90	0	150	0.00%
2021/12/24	1	26.95	1	27.05	27.00	0	155	0.00%
2021/12/23	1	26.90	1	26.80	26.80	0	157	0.00%
2021/12/21	1	26.65	1	26.80	26.80	0	158	0.00%
2021/12/17	1	26.55	1	26.70	26.45	0	158	0.00%
2021/12/16	2	26.45	2	26.38	26.35	0	157	0.00%
2021/12/14	1	26.40	1	26.45	26.45	0	158	0.00%
2021/12/10	1	26.95	1	27.15	27.15	0	155	0.00%
2021/12/08	2	27.18	2	27.00	26.90	0	156	0.00%
2021/12/07	1	26.65	1	26.75	26.60	0	154	0.00%
2021/12/02	2	26.65	2	26.63	26.45	0	158	0.00%
2021/12/01	1	26.45	1	26.40	26.40	0	157	0.00%
2021/11/29	1	26.65	1	26.85	26.90	0	158	0.00%
2021/11/24	1	27.05	1	27.35	27.35	0	161	0.00%
2021/11/23	1	27.20	1	26.95	26.80	0	161	0.00%
2021/11/17	1	27.80	1	27.55	27.55	0	179	0.00%
2021/11/15	1	27.75	1	27.80	27.60	0	190	0.00%
2021/11/09	1	28.10	1	27.80	27.85	0	227	0.00%
2021/11/08	1	28.30	1	28.10	28.05	0	232	0.00%
2021/11/05	1	27.95	1	28.20	27.70	0	238	0.00%
2021/11/04	1	28.05	1	28.10	27.95	0	239	0.00%
2021/11/03	1	28.10	1	27.90	27.55	0	246	0.00%
2021/10/27	1	26.85	1	26.80	26.80	0	261	0.00%
2021/10/25	1	26.70	1	26.50	26.50	0	277	0.00%
2021/10/22	1	26.55	1	26.55	26.55	0	292	0.00%
2021/10/20	2	26.88	2	26.75	26.90	0	328	0.00%
2021/10/18	2	27.28	2	27.10	26.60	0	377	0.00%
2021/10/15	1	26.40	1	26.65	26.60	0	388	0.00%
2021/10/07	2	25.28	2	25.50	25.95	0	480	0.00%
2021/10/04	1	25.90	1	25.25	25.70	0	521	0.00%
2021/09/30	1	26.45	1	26.30	26.05	0	537	0.00%
2021/09/29	1	25.90	1	25.85	25.90	0	549	0.00%
2021/09/28	1	26.15	1	26.15	26.10	0	558	0.00%
2021/09/24	1	26.45	1	26.30	26.00	0	580	0.00%
2021/09/23	1	26.10	1	25.90	26.00	0	610	0.00%
2021/09/17	1	26.25	1	26.00	26.05	0	691	0.00%
2021/09/16	1	26.15	1	26.40	26.20	0	703	0.00%
2021/09/15	1	26.10	1	26.10	26.10	0	708	0.00%
2021/09/13	1	26.40	1	26.45	26.45	0	734	0.00%
2021/09/09	2	25.75	2	25.68	25.75	0	767	0.00%
2021/09/08	2	26.05	2	25.98	25.70	0	775	0.00%
2021/09/07	1	26.25	1	26.00	26.00	0	788	0.00%
2021/09/03	1	26.40	1	26.30	26.40	0	813	0.00%
2021/09/02	1	26.20	1	26.20	26.25	0	841	0.00%
2021/09/01	1	26.80	1	26.75	26.55	0	887	0.00%
2021/08/27	3	27.12	3	27.13	27.25	0	1,201	0.00%
2021/08/26	1	27.20	1	27.30	26.85	0	1,220	0.00%
2021/08/24	1	28.25	1	28.45	28.10	0	1,256	0.00%
2021/08/23	2	27.65	2	27.65	27.65	0	1,296	0.00%
2021/08/20	1	26.90	1	27.20	26.90	0	1,327	0.00%
2021/08/19	4	27.74	4	27.78	27.25	0	1,334	0.00%
2021/08/18	2	26.53	2	26.48	28.70	0	1,341	0.00%
2021/08/17	2	26.13	2	26.13	26.10	0	1,326	0.00%
2021/08/16	3	26.15	3	26.03	25.90	0	1,340	0.00%
2021/08/13	1	26.70	1	26.85	26.85	0	1,350	0.00%
2021/08/09	2	27.98	2	28.20	28.40	0	1,445	0.00%
2021/08/06	1	28.65	1	28.55	28.35	0	1,475	0.00%
2021/08/05	1	28.95	1	28.85	28.70	0	1,521	0.00%
2021/08/03	5	29.57	5	29.51	28.80	0	1,648	0.00%
2021/08/02	1	28.40	1	28.60	28.60	0	1,768	0.00%
2021/07/27	4	30.93	4	31.00	30.40	0	2,208	0.00%
2021/07/23	9	30.82	9	30.87	30.70	0	2,344	0.00%
2021/07/21	1	30.05	3	30.43	29.65	-2	2,350	-0.09%
2021/07/20	1	30.10	1	30.45	29.60	0	2,376	0.00%
2021/07/19	2	30.48	2	30.75	30.40	0	2,404	0.00%
2021/07/16	5	29.68	5	29.69	30.40	0	2,414	0.00%
2021/07/14	1	27.55	1	27.55	27.45	0	2,363	0.00%
2021/07/13	0	0.00	1	27.95	27.60	-1	2,371	-0.04%
2021/07/09	3	29.62	3	29.68	29.40	0	2,349	0.00%
2021/07/07	1	30.40	1	30.35	29.05	0	2,326	0.00%
2021/07/06	1	30.65	1	30.55	30.10	0	2,311	0.00%
2021/07/01	2	30.78	2	30.83	30.10	0	2,282	0.00%
2021/06/30	6	31.48	6	31.39	31.00	0	2,269	0.00%
2021/06/29	4	31.50	4	31.44	31.70	0	2,239	0.00%
2021/06/28	3	30.35	3	30.45	31.00	0	2,185	0.00%
2021/06/25	3	29.97	3	30.10	29.80	0	2,157	0.00%
2021/06/24	3	29.53	1	29.40	29.60	2	2,145	0.09%
2021/06/23	1	29.60	1	29.55	29.40	0	2,139	0.00%
2021/06/22	7	29.38	7	29.44	29.30	0	2,134	0.00%
2021/06/18	5	30.89	5	30.90	30.40	0	2,092	0.00%
2021/06/17	2	30.28	2	30.33	30.80	0	2,076	0.00%
2021/06/16	2	31.20	2	31.05	30.50	0	2,066	0.00%
2021/06/15	2	30.70	2	30.68	30.90	0	2,052	0.00%
2021/06/11	1	31.90	1	31.85	31.15	0	2,034	0.00%
2021/06/09	7	32.21	7	32.11	32.25	0	1,994	0.00%
2021/06/07	1	33.20	0	0.00	35.25	1	1,887	0.05%
2021/06/04	7	32.69	6	32.80	32.05	1	1,748	0.06%
2021/06/03	2	30.98	2	31.00	30.85	0	1,631	0.00%
2021/06/02	6	31.17	6	31.11	30.15	0	1,610	0.00%
2021/06/01	3	30.45	3	30.40	31.20	0	1,582	0.00%
2021/05/31	5	31.26	5	31.20	30.80	0	1,567	0.00%
2021/05/28	2	30.28	2	30.38	30.00	0	1,520	0.00%
2021/05/27	4	29.95	4	29.89	29.30	0	1,483	0.00%
2021/05/26	3	30.13	3	30.07	30.05	0	1,470	0.00%
2021/05/25	2	29.75	2	29.60	29.60	0	1,456	0.00%
2021/05/24	4	29.88	4	29.78	29.65	0	1,443	0.00%
2021/05/21	6	29.31	6	29.16	29.40	0	1,426	0.00%
2021/05/19	3	31.20	3	31.08	30.85	0	1,403	0.00%
2021/05/18	2	29.53	2	29.45	30.20	0	1,370	0.00%
2021/05/17	6	27.51	6	27.60	27.60	0	1,329	0.00%
2021/05/14	1	29.30	2	29.10	28.95	-1	1,301	-0.08%
2021/05/13	0	0.00	1	30.60	30.15	-1	1,263	-0.08%
2021/05/11	3	38.93	3	39.17	37.15	0	1,171	0.00%
2021/05/10	6	39.97	7	39.99	41.25	-1	1,085	-0.09%
2021/05/07	4	37.69	3	37.87	38.75	1	953	0.10%
2021/05/06	3	39.57	3	40.08	38.10	0	856	0.00%
2021/05/05	2	39.60	3	39.47	40.05	-1	716	-0.14%
2021/05/04	2	36.03	1	37.50	36.85	1	561	0.18%
2021/04/29	5	35.20	5	35.21	35.65	0	344	0.00%
2021/04/28	3	33.55	3	34.08	34.50	0	297	0.00%
2021/04/27	2	32.38	2	32.73	32.00	0	257	0.00%
2021/04/26	4	32.73	4	32.86	32.60	0	239	0.00%
2021/04/23	1	28.60	1	28.90	31.70	0	196	0.00%
2021/04/22	4	30.06	4	30.24	28.85	0	156	0.00%
2021/04/21	1	28.25	1	28.50	28.45	0	129	0.00%
2021/04/20	2	28.03	2	27.98	28.20	0	120	0.00%
2021/04/19	2	27.55	2	27.88	28.30	0	110	0.00%
2021/04/16	2	26.58	2	26.78	26.90	0	96	0.00%
2021/04/15	1	26.50	1	26.40	26.50	0	93	0.00%
2021/04/13	1	26.55	1	26.45	26.30	0	88	0.00%
2021/04/09	1	26.50	1	26.35	26.30	0	85	0.00%
2021/04/08	1	26.15	1	26.20	26.05	0	84	0.00%
2021/04/07	2	26.38	2	26.15	26.20	0	82	0.00%
2021/03/31	1	26.95	1	26.80	26.70	0	76	0.00%
2021/03/29	1	26.65	1	26.45	26.45	0	74	0.00%
2021/03/26	1	26.80	1	26.80	26.85	0	74	0.00%
2021/03/25	1	26.80	1	26.70	26.70	0	74	0.00%
2021/03/22	1	26.85	1	26.70	26.70	0	75	0.00%
2021/03/18	2	26.95	2	26.90	26.90	0	74	0.00%
2021/03/15	1	26.65	1	26.55	26.55	0	76	0.00%
2021/03/11	1	27.25	1	27.05	27.05	0	76	0.00%
2021/03/09	1	27.30	1	27.20	27.15	0	75	0.00%
2021/03/08	1	26.80	1	26.65	26.80	0	71	0.00%
2021/03/05	1	26.70	1	26.50	26.45	0	70	0.00%
2021/03/04	1	26.90	1	26.75	26.50	0	71	0.00%
2021/03/03	1	26.90	1	26.90	26.80	0	71	0.00%
2021/02/26	2	27.05	2	26.85	26.90	0	70	0.00%
2021/02/25	1	27.25	1	27.30	27.25	0	69	0.00%
2021/02/24	1	27.60	1	27.35	27.60	0	70	0.00%
2021/02/23	2	27.75	2	27.68	27.70	0	70	0.00%
2021/02/19	2	26.90	2	26.83	26.80	0	65	0.00%
2021/02/17	2	27.20	2	27.58	27.40	0	62	0.00%
2021/02/05	2	26.58	2	26.60	26.40	0	61	0.00%
2021/02/04	1	27.30	1	27.00	27.00	0	60	0.00%
2021/02/03	1	27.00	1	27.15	27.10	0	60	0.00%
2021/02/01	1	25.75	1	26.15	26.35	0	58	0.00%
2021/01/29	1	26.15	1	26.10	25.70	0	56	0.00%
2021/01/28	1	26.45	1	26.45	26.45	0	53	0.00%
2021/01/27	2	26.90	2	26.63	26.65	0	53	0.00%
2021/01/26	2	26.55	2	26.33	26.30	0	53	0.00%
2021/01/22	1	27.35	1	26.95	26.85	0	53	0.00%
2021/01/20	1	27.10	1	27.35	26.75	0	51	0.00%
2021/01/19	1	28.05	1	28.10	28.10	0	49	0.00%
2021/01/13	1	27.75	1	28.10	28.10	0	51	0.00%
2021/01/11	1	28.00	1	27.95	27.90	0	54	0.00%
2021/01/07	1	28.10	1	28.45	28.50	0	53	0.00%
2021/01/05	1	28.35	1	28.25	28.25	0	52	0.00%
2020/12/31	1	28.75	1	28.45	28.45	0	53	0.00%
2020/12/29	1	28.70	1	28.55	28.55	0	51	0.00%
2020/12/28	1	28.40	1	28.45	28.45	0	51	0.00%
2020/12/15	1	28.50	1	27.95	27.95	0	50	0.00%
2020/12/10	2	28.75	2	28.70	28.60	0	50	0.00%
2020/12/09	1	28.20	1	28.40	28.45	0	49	0.00%
2020/12/08	1	28.40	1	28.20	27.70	0	47	0.00%
2020/12/04	1	28.30	1	28.25	28.25	0	48	0.00%
2020/12/03	1	28.30	1	28.20	28.20	0	47	0.00%
2020/11/30	1	28.70	1	28.35	28.25	0	47	0.00%
2020/11/27	1	28.10	1	28.25	28.30	0	47	0.00%
2020/11/25	1	28.00	1	28.00	28.10	0	45	0.00%
2020/11/23	1	28.45	1	28.30	28.30	0	43	0.00%
2020/11/20	1	28.60	1	28.75	28.75	0	41	0.00%
2020/11/19	1	28.40	1	28.60	28.40	0	40	0.00%
2020/11/17	1	28.65	1	28.60	28.70	0	42	0.00%
2020/11/16	0	0.00	1	28.40	28.50	-1	42	-2.34%
2020/11/13	1	28.20	0	0.00	28.30	1	43	2.30%
2020/11/12	1	28.55	1	28.00	28.00	0	44	0.00%
2020/11/03	1	28.65	1	28.55	28.30	0	47	0.00%
2020/10/30	1	28.80	1	28.80	28.65	0	48	0.00%
2020/10/29	1	29.00	1	28.75	28.75	0	47	0.00%
2020/10/23	1	29.20	1	29.30	29.35	0	49	0.00%
2020/10/22	1	29.50	1	29.20	29.20	0	50	0.00%
2020/10/21	2	29.28	2	29.30	29.20	0	50	0.00%
2020/10/20	1	29.55	1	29.40	29.40	0	51	0.00%
2020/10/19	1	29.40	1.3	29.58	29.50	-0.3	50	-0.55%
2020/10/16	1	29.00	1	29.00	29.10	0	49	0.00%
2020/10/15	1	28.95	1	29.10	29.10	0	51	0.00%
2020/10/12	1	29.00	1	28.90	28.65	0	58	0.00%
2020/10/08	1	29.40	1	29.40	29.10	0	59	0.00%
2020/10/06	1	28.70	1	28.75	28.90	0	65	0.00%
2020/10/05	1	28.35	1	28.20	28.20	0	71	0.00%
2020/09/29	1	28.00	1	28.30	28.35	0	79	0.00%
2020/09/25	1	27.45	1	27.35	27.20	0	86	0.00%
2020/09/24	2	27.73	2	27.60	27.30	0	86	0.00%
2020/09/23	1	28.55	1	28.20	28.30	0	87	0.00%
2020/09/22	1	28.30	1	28.20	28.20	0	87	0.00%
2020/09/17	1	28.10	1	28.20	28.20	0	88	0.00%
2020/09/15	1	28.20	1	28.10	28.10	0	88	0.00%
2020/09/11	1	28.85	1	28.65	28.25	0	89	0.00%
2020/09/10	1	29.30	1	28.80	28.80	0	90	0.00%
2020/09/09	2	29.08	2	29.05	29.25	0	91	0.00%
2020/09/07	1	28.20	1	28.30	28.30	0	99	0.00%
2020/09/04	1	28.60	1	28.30	28.15	0	101	0.00%
2020/09/03	1	28.90	1	28.50	28.45	0	104	0.00%
2020/08/31	1	28.50	1	28.40	28.40	0	103	0.00%
2020/08/25	1	28.50	1	28.50	28.50	0	104	0.00%
2020/08/24	1	28.45	1	28.40	28.40	0	103	0.00%
2020/08/21	2	28.70	2	28.75	28.95	0	104	0.00%
2020/08/20	2	29.25	2	29.15	28.75	0	104	0.00%
2020/08/19	1	29.75	1	29.70	29.70	0	103	0.00%
2020/08/18	2	29.80	2	29.73	29.75	0	103	0.00%
2020/08/17	3	29.55	3	29.57	29.50	0	102	0.00%
2020/08/14	1	28.95	1	28.75	28.70	0	101	0.00%
2020/08/10	1	28.50	1	28.75	28.70	0	104	0.00%
2020/08/07	1	28.85	1	29.35	28.60	0	103	0.00%
2020/08/06	1	28.90	1	28.75	28.75	0	103	0.00%
2020/08/04	1	28.40	1	28.60	28.45	0	105	0.00%
2020/08/03	1	28.30	1	28.15	28.15	0	106	0.00%
2020/07/31	1	28.80	1	28.60	28.60	0	106	0.00%
2020/07/30	1	28.85	1	29.20	28.70	0	106	0.00%
2020/07/29	2	29.13	2	29.23	29.05	0	106	0.00%
2020/07/28	1	28.40	1	28.60	28.65	0	111	0.00%
2020/07/24	1	29.65	1	28.95	28.10	0	111	0.00%
2020/07/23	2	29.88	2	29.95	30.20	0	110	0.00%
2020/07/21	1	29.40	1	29.30	29.25	0	111	0.00%
2020/07/17	1	30.70	1	30.60	30.20	0	109	0.00%
2020/07/15	1	30.65	1	30.40	30.20	0	109	0.00%
2020/07/13	3	30.65	3	30.75	30.70	0	110	0.00%
2020/07/10	4	30.20	4	30.09	30.20	0	106	0.00%
2020/07/08	2	29.63	2	29.33	29.15	0	102	0.00%
2020/07/07	1	29.10	1	29.40	28.80	0	97	0.00%
2020/07/06	2	28.93	2	28.98	29.10	0	97	0.00%
2020/07/03	1	28.50	1	27.90	27.90	0	95	0.00%
2020/07/02	2	27.75	2	27.80	27.75	0	96	0.00%
2020/07/01	1	27.50	1	27.15	27.15	0	95	0.00%
2020/06/19	1	28.85	1	28.80	28.80	0	122	0.00%
2020/06/15	3	28.28	3	28.52	28.70	0	184	0.00%
2020/06/11	1	28.10	1	27.40	27.40	0	180	0.00%
2020/06/10	1	27.50	1	27.65	27.65	0	182	0.00%
2020/06/09	1	26.90	1	26.70	26.70	0	183	0.00%
2020/06/08	1	26.85	1	26.90	26.70	0	190	0.00%
2020/06/02	1	26.65	1	26.75	26.75	0	223	0.00%
2020/05/28	1	26.90	1	27.10	26.80	0	226	0.00%
2020/05/25	1	26.35	1	26.35	26.35	0	226	0.00%
2020/05/21	1	26.60	1	27.05	26.85	0	227	0.00%
2020/05/15	1	27.45	1	27.40	27.15	0	224	0.00%
2020/05/13	1	27.70	1	27.95	27.95	0	223	0.00%
2020/05/12	2	28.25	2	27.95	27.70	0	222	0.00%
2020/05/11	1	28.00	1	27.80	27.80	0	220	0.00%
2020/05/04	2	28.20	2	28.30	28.00	0	225	0.00%
2020/04/29	1	28.20	1	28.10	28.10	0	226	0.00%
2020/04/27	1	27.90	1	28.35	28.10	0	229	0.00%
2020/04/24	1	27.50	1	27.35	27.35	0	227	0.00%
2020/04/23	1	27.30	1	27.25	27.50	0	227	0.00%
2020/04/22	1	27.35	1	27.60	27.60	0	226	0.00%
2020/04/21	1	28.50	1	28.20	27.90	0	227	0.00%
2020/04/20	1	28.70	1	28.80	29.00	0	226	0.00%
2020/04/17	1	29.10	1	28.75	28.35	0	225	0.00%
2020/04/16	1	28.40	1	28.35	28.40	0	223	0.00%
2020/04/15	1	28.65	1	29.10	29.10	0	221	0.00%
2020/04/14	1	28.50	1	29.40	29.10	0	220	0.00%
2020/04/13	1	29.00	1	27.85	27.85	0	218	0.00%
2020/04/09	1	29.00	1	28.55	28.50	0	216	0.00%
2020/04/08	2	28.95	2	28.93	28.75	0	216	0.00%
2020/04/07	1	29.20	1	29.35	28.70	0	215	0.00%
2020/04/06	2	28.45	2	28.53	28.50	0	214	0.00%
2020/03/31	1	28.30	1	27.50	27.80	0	212	0.00%
2020/03/30	2	27.98	2	28.03	27.75	0	208	0.00%
2020/03/27	1	28.20	1	28.15	28.00	0	205	0.00%
2020/03/26	2	29.85	2	29.70	29.15	0	201	0.00%
2020/03/25	1	30.50	1	30.95	29.80	0	193	0.00%
2020/03/24	4	30.46	4	30.61	30.30	0	187	0.00%
2020/03/23	7	30.34	7	30.32	30.70	0	155	0.00%
2020/03/20	3	28.93	3	29.02	29.70	0	141	0.00%
2020/03/19	1	27.30	1	27.30	27.00	0	128	0.00%
2020/03/12	2	30.00	2	30.18	29.85	0	109	0.00%
2020/03/11	3	30.47	3.1	30.43	30.45	-0.1	104	-0.07%
2020/03/10	2	29.35	2	29.53	30.70	0	95	0.00%
2020/03/09	2	28.85	2	28.88	29.45	0	88	0.00%
2020/03/06	4	27.14	4	27.38	28.50	0	81	0.00%
2020/02/26	1	25.90	1	25.90	25.65	0	86	0.00%
2020/02/17	1	27.10	1	26.70	26.60	0	107	0.00%
2020/02/10	1	26.50	1	26.75	26.70	0	128	0.00%
2020/02/04	1	26.80	1	27.15	26.70	0	127	0.00%
2020/02/03	1	25.75	1	25.80	25.80	0	125	0.00%
2020/01/31	1	25.80	1	25.95	25.90	0	124	0.00%
2020/01/13	1	27.90	1	27.90	27.90	0	138	0.00%
2020/01/06	1	27.95	1	27.75	27.75	0	143	0.00%
2019/12/25	1	28.60	1	28.50	28.40	0	139	0.00%
2019/12/20	2	28.58	2	28.75	28.90	0	139	0.00%
2019/12/17	1	28.15	1	28.00	28.45	0	140	0.00%
2019/12/16	1	28.20	1	28.10	28.15	0	141	0.00%
2019/12/13	1	28.05	1	28.10	28.15	0	141	0.00%
2019/12/12	1	28.75	1	28.50	28.25	0	141	0.00%
2019/12/11	1	28.50	1	27.80	28.50	0	140	0.00%
2019/12/09	1	28.60	1	28.40	28.10	0	139	0.00%
2019/12/02	1	29.00	1	29.20	29.00	0	137	0.00%
2019/11/29	1	29.35	1	29.30	29.50	0	137	0.00%
2019/11/28	2	29.30	2	29.25	29.35	0	135	0.00%
2019/11/27	1	29.00	1	28.80	29.10	0	132	0.00%
2019/11/26	4	29.28	4	29.36	29.40	0	131	0.00%
2019/11/25	1	29.00	1	29.20	28.90	0	127	0.00%
2019/11/22	1	29.10	1	29.30	29.35	0	126	0.00%
2019/11/21	2	28.13	2	28.10	29.40	0	125	0.00%
2019/11/20	1	28.00	1	27.90	28.10	0	119	0.00%
2019/11/19	1	27.40	1	27.50	27.25	0	116	0.00%
2019/11/15	2	28.05	2	28.18	27.80	0	117	0.00%
2019/11/14	2	28.13	2	27.68	28.20	0	116	0.00%
2019/11/13	1	28.35	1	28.60	27.80	0	128	0.00%
2019/11/12	3	28.63	3	28.62	28.45	0	134	0.00%
2019/11/11	4	27.19	4	27.08	28.45	0	129	0.00%
2019/11/08	1	27.00	1	26.75	26.95	0	122	0.00%
2019/11/07	1	26.60	1	26.45	27.00	0	122	0.00%
2019/11/06	1	26.50	1	26.45	26.45	0	122	0.00%
2019/11/05	1	26.40	1	26.60	26.75	0	123	0.00%
2019/11/04	2	26.55	2	26.65	26.30	0	123	0.00%
2019/10/29	1	26.35	1	26.55	26.35	0	130	0.00%
2019/10/28	1	26.85	1	26.85	26.75	0	131	0.00%
2019/10/25	1	26.55	1	26.40	26.50	0	141	0.00%
2019/10/24	2	26.55	2	26.43	26.60	0	141	0.00%
2019/10/23	1	25.90	1	26.10	26.15	0	139	0.00%
2019/10/22	1	26.40	1	26.60	26.10	0	139	0.00%
2019/10/21	3	24.00	3	24.12	25.30	0	127	0.00%
2019/03/29	1	22.25	1	21.85	21.85	0	92	0.00%
2019/03/27	1	21.85	1	21.60	21.60	0	91	0.00%
2019/03/22	2	22.73	2	22.65	23.00	0	87	0.00%
2019/03/21	1	21.90	1	22.10	22.00	0	82	0.00%
2019/03/18	1	21.90	1	21.90	21.70	0	78	0.00%
2019/03/15	2	21.40	2	21.80	21.80	0	77	0.00%
2019/03/07	1	21.30	1	21.15	21.15	0	62	0.00%
2019/03/05	1	21.20	1	21.10	21.10	0	56	0.00%
2018/10/25	1	23.85	1	23.70	23.70	0	46	0.00%
2018/10/22	0	0.00	0.5	24.10	24.20	-0.5	45	-1.12%
2018/10/12	2	24.53	5	24.59	24.50	-3	60	-4.99%
2018/09/21	1	24.45	1	24.30	24.30	0	57	0.00%
2018/08/27	0	0.00	1	25.20	25.35	-1	56	-1.77%
2018/08/08	0	0.00	2	25.20	25.20	-2	66	-3.01%
2018/07/23	1	27.15	1	26.15	26.40	0	78	0.00%
2018/05/30	2	26.75	2	26.73	26.40	0	113	0.00%
2018/05/08	1	26.50	1	26.30	26.30	0	193	0.00%
2018/04/27	1	26.70	1	26.60	26.60	0	269	0.00%
2018/04/03	1	27.10	1	27.10	27.20	0	447	0.00%
2018/04/02	1	27.20	1	27.00	27.00	0	457	0.00%
2018/03/31	1	27.10	1	27.00	27.00	0	461	0.00%
2018/03/28	1	26.80	1	26.75	26.75	0	472	0.00%
2018/03/27	1	26.50	1	26.45	26.50	0	470	0.00%
2018/03/26	1	25.85	1	25.95	26.00	0	463	0.00%
2018/03/21	1	25.35	1	25.35	26.10	0	451	0.00%
2018/03/16	1	25.05	1	25.05	25.05	0	441	0.00%
2018/02/08	2	24.75	2	24.80	24.40	0	499	0.00%
2018/02/06	1	23.55	1	23.50	23.30	0	487	0.00%
2018/02/05	1	23.85	1	23.65	23.65	0	461	0.00%
2018/01/29	2.2	25.04	2	25.13	24.90	0.2	419	0.04%
2018/01/26	1	24.65	1	24.35	24.35	0	403	0.00%
2018/01/25	1.3	24.78	1	24.65	24.65	0.3	389	0.07%
2018/01/23	1	24.80	1	24.65	24.65	0	377	0.00%
2018/01/22	1	25.30	1	24.70	24.70	0	367	0.00%
2018/01/16	1	26.25	1	26.05	26.00	0	306	0.00%
2018/01/12	1	26.15	1	26.65	26.25	0	282	0.00%
2018/01/09	1.4	26.64	1	26.50	26.50	0.4	246	0.16%