葡萄王 (1707)-元富-烏日券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.5
漲跌
▼2.0
漲幅
-1.28%
成交量
290張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	156.50	1	157.50	157.50	0	322	0.00%
2024/12/03	0	157.00	1	157.50	157.50	-1	323	-0.31%
2024/11/22	0	0.00	0.1	154.50	155.00	-0.1	305	-0.03%
2024/10/17	1	152.00	0	0.00	152.00	1	363	0.28%
2024/10/15	0	0.00	1	151.50	152.50	-1	354	-0.28%
2024/10/07	0	0.00	1	146.00	146.00	-1	317	-0.32%
2024/10/04	1	143.50	0	0.00	145.00	1	314	0.32%
2024/10/01	0	0.00	1	145.50	145.50	-1	313	-0.32%
2024/09/30	1	143.50	0	0.00	143.50	1	312	0.32%
2024/08/16	1	139.00	0	0.00	139.00	1	366	0.27%
2024/08/13	0	0.00	1	141.50	142.50	-1	363	-0.28%
2024/06/24	0	154.50	0	0.00	153.00	0	290	0.00%
2024/06/21	1	154.50	0	0.00	155.00	1	300	0.33%
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/13	0	0.00	1	161.50	162.00	-1	300	-0.33%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	1	154.50	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	157.00	159.00	-1	299	-0.33%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/16	2	155.00	0	0.00	154.50	2	298	0.67%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/27	0.1	160.00	0	0.00	160.00	0.1	283	0.02%
2024/03/26	0	0.00	30	161.18	158.50	-30	280	-10.70%
2024/03/20	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	2	154.00	0	0.00	153.50	2	261	0.77%
2024/03/07	3	154.00	0	0.00	155.00	3	259	1.16%
2024/03/06	2	154.00	0	0.00	154.50	2	258	0.77%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	5	155.60	0	0.00	155.00	5	260	1.92%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	2	156.00	1	157.50	155.50	1	257	0.39%
2024/02/16	2	152.50	0	0.00	153.00	2	255	0.78%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/30	2	153.00	0	0.00	153.00	2	253	0.79%
2024/01/17	3	154.83	0	0.00	154.50	3	259	1.15%
2024/01/09	4	156.25	1	157.00	155.50	3	275	1.09%
2024/01/04	4	154.75	0	0.00	154.00	4	267	1.50%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	1	154.50	0	0.00	155.50	1	280	0.36%
2023/12/20	2	152.75	0	0.00	152.50	2	278	0.72%
2023/12/19	2	153.50	0	0.00	153.50	2	275	0.73%
2023/12/18	0	0.00	2	154.50	154.50	-2	276	-0.72%
2023/12/08	3	154.83	1	157.00	154.50	2	273	0.73%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/01	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/11/27	1	154.00	0	0.00	154.00	1	284	0.35%
2023/11/24	0.1	156.50	1	156.50	156.50	-0.9	279	-0.32%
2023/11/16	1	153.00	0	0.00	152.50	1	287	0.35%
2023/11/15	0	0.00	2	152.25	152.50	-2	290	-0.69%
2023/11/13	1	150.50	1	152.00	150.50	0	292	0.00%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/08	1	151.00	0	0.00	151.50	1	311	0.32%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/11/02	1	149.50	0	0.00	150.00	1	334	0.30%
2023/10/30	0	0.00	0.1	151.00	150.50	-0.1	333	-0.02%
2023/10/23	0	0.00	1	151.00	150.50	-1	374	-0.27%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	0	0.00	1	149.00	148.50	-1	426	-0.23%
2023/10/06	0	0.00	0	158.00	156.50	0	405	0.00%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/22	0	0.00	0	154.00	154.00	0	405	-0.01%
2023/09/20	2	156.00	0	0.00	155.00	2	399	0.50%
2023/09/19	4	159.00	0	0.00	157.00	4	399	1.00%
2023/09/13	2	156.00	0	0.00	155.50	2	404	0.49%
2023/09/07	1	158.00	0	0.00	159.00	1	404	0.25%
2023/08/31	0	0.00	1	153.50	154.00	-1	388	-0.26%
2023/08/29	1	152.00	0	0.00	152.50	1	388	0.26%
2023/08/22	1	153.00	0	0.00	152.00	1	381	0.26%
2023/08/14	1	163.50	0	0.00	161.50	1	365	0.27%
2023/08/01	1	180.50	3	179.00	180.00	-2	355	-0.56%
2023/07/31	1	184.50	0	0.00	182.00	1	358	0.28%
2023/07/28	1	183.00	4	180.00	184.00	-3	353	-0.85%
2023/07/26	3	184.33	1	183.50	183.50	2	341	0.59%
2023/07/25	2	187.50	1	179.50	185.50	1	320	0.31%
2023/07/24	0	0.00	2	170.75	172.50	-2	267	-0.75%
2023/07/20	2	168.75	0	0.00	168.00	2	258	0.77%
2023/06/14	1	175.50	0	0.00	175.50	1	361	0.28%
2023/05/23	0	0.00	2	178.50	178.50	-2	557	-0.36%
2023/05/19	1	176.50	0	0.00	175.50	1	555	0.18%
2023/05/09	0	184.50	0	0.00	184.00	0	580	0.00%
2023/05/08	0	0.00	0	186.00	186.50	0	591	0.00%
2023/05/03	0	0.00	0	184.50	185.00	0	619	0.00%
2023/04/25	0	0.00	1	179.00	179.00	-1	686	-0.15%
2023/04/17	0	0.00	0	188.00	186.00	0	723	0.00%
2023/04/12	0	0.00	1	183.00	184.00	-1	745	-0.13%
2023/03/13	0	0.00	0	182.50	182.00	0	1,119	0.00%
2023/02/06	0	0.00	1	177.00	174.00	-1	938	-0.11%
2023/02/02	0	0.00	2	173.50	172.50	-2	912	-0.22%
2023/01/12	2	158.75	0	0.00	159.00	2	821	0.24%
2023/01/10	0	0.00	1	164.50	164.00	-1	801	-0.12%
2023/01/09	1	164.50	0	0.00	164.50	1	796	0.13%
2022/12/29	0	0.00	4	165.00	166.50	-4	716	-0.56%
2022/12/21	0	0.00	1	163.50	161.50	-1	610	-0.16%
2022/12/16	0	0.00	1	157.50	155.50	-1	547	-0.18%
2022/12/13	0	0.00	4	160.00	159.50	-4	520	-0.77%
2022/12/09	1	162.50	0	0.00	161.00	1	456	0.22%
2022/12/07	1	160.00	0	161.00	160.00	1	410	0.24%
2022/12/06	0	0.00	0.2	163.00	161.00	-0.2	367	-0.05%
2022/12/02	0	0.00	2	146.75	152.00	-2	241	-0.83%
2022/11/29	0	0.00	1	135.50	136.00	-1	196	-0.51%
2022/11/28	1	134.00	0	0.00	135.50	1	199	0.50%
2022/11/14	0	0.00	1	132.50	132.50	-1	238	-0.42%
2022/11/08	0	0.00	3	128.00	128.00	-3	234	-1.28%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.00%
2022/11/03	0	0.00	1	123.50	123.50	-1	230	-0.43%
2022/11/02	1	124.50	0	0.00	125.00	1	229	0.44%
2022/10/25	1	123.00	0	0.00	121.50	1	222	0.45%
2022/10/21	1	126.00	0	0.00	125.50	1	214	0.47%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/07	1	134.00	0	0.00	135.00	1	223	0.45%
2022/09/28	1	131.50	0	0.00	133.00	1	217	0.46%
2022/09/23	0	0.00	1	140.00	140.00	-1	217	-0.46%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/09/08	0	0.00	2	146.50	146.50	-2	204	-0.98%
2022/09/06	0	0.00	1	143.50	142.00	-1	203	-0.49%
2022/09/05	0.2	145.00	0	0.00	145.00	0.2	204	0.10%
2022/09/01	1	145.50	0	0.00	145.00	1	199	0.50%
2022/08/31	1	150.50	0	152.00	149.00	1	194	0.51%
2022/08/29	0	139.50	0	0.00	140.00	0	164	0.01%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/08/17	0	0.00	1	136.50	134.50	-1	163	-0.61%
2022/08/16	0	0.00	0	133.50	133.50	0	160	-0.01%
2022/08/03	1	129.01	0	0.00	128.50	1	165	0.61%
2022/07/29	0	0.00	4	132.63	132.50	-4	164	-2.43%
2022/07/28	1	134.00	2	134.50	134.00	-1	163	-0.61%
2022/07/27	3	134.83	0	0.00	135.00	3	163	1.83%
2022/07/26	1	130.50	2	136.00	137.50	-1	158	-0.63%
2022/07/21	2	129.00	0	0.00	129.50	2	147	1.36%
2022/07/12	1	130.50	0	0.00	129.50	1	149	0.67%
2022/07/11	1	131.50	0	0.00	131.00	1	148	0.67%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.00%
2022/07/01	1	130.50	0	0.00	131.00	1	153	0.65%
2022/06/30	1	132.50	0	0.00	133.50	1	152	0.66%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/20	0	136.00	0	0.00	135.00	0	159	0.01%
2022/06/17	1	137.00	0	0.00	137.50	1	163	0.61%
2022/06/15	4	138.88	0	0.00	139.00	4	166	2.40%
2022/06/10	1	144.50	0	0.00	145.50	1	174	0.57%
2022/06/09	0	0.00	1	147.00	146.50	-1	179	-0.56%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/06/06	1	144.50	4	146.50	145.00	-3	196	-1.53%
2022/06/02	1	142.50	1	146.00	144.50	0	197	0.00%
2022/06/01	1	142.50	0	0.00	142.00	1	198	0.50%
2022/05/27	2	141.25	0	0.00	141.00	2	206	0.97%
2022/05/26	1	140.50	0	0.00	141.00	1	210	0.47%
2022/05/19	1	141.00	0	0.00	141.50	1	250	0.40%
2022/05/17	0	0.00	3	143.50	144.00	-3	274	-1.09%
2022/05/13	2	139.75	0	0.00	142.00	2	276	0.72%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/05/04	1	144.00	0	0.00	143.50	1	280	0.36%
2022/04/22	0	0.00	2	148.00	148.50	-2	287	-0.70%
2022/04/19	0	0.00	0	147.00	147.00	0	288	0.00%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/28	0	0.00	0	148.00	148.50	0	293	0.00%
2022/03/25	0	0.00	0	148.50	148.50	0	292	-0.01%
2022/03/18	1	142.50	0	0.00	143.00	1	273	0.37%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.01%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/14	0	143.00	0	0.00	142.00	0	257	0.01%
2022/03/08	0.1	148.50	0	0.00	148.00	0.1	229	0.04%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	0	0.00	1	151.00	151.00	-1	214	-0.47%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.01%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.01%
2022/01/26	0	156.50	0	0.00	156.00	0	119	0.02%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/10	0	0.00	1	161.50	160.50	-1	92	-1.08%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/08	0	0.00	1	161.50	161.50	-1	69	-1.44%
2021/12/03	0	0.00	1	163.50	163.50	-1	69	-1.43%
2021/12/01	0	161.50	0	0.00	162.50	0	70	0.04%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.04%
2021/11/26	1	161.50	0	0.00	161.50	1	71	1.40%
2021/11/24	0	163.50	0	0.00	164.00	0	76	0.03%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/19	1	165.00	1	165.50	165.50	0	75	0.00%
2021/11/18	1	164.00	2	164.25	164.50	-1	74	-1.34%
2021/11/15	1	161.50	0	0.00	162.50	1	73	1.36%
2021/11/04	0	0.00	2	161.00	160.50	-2	82	-2.43%
2021/09/14	0	0.00	0.1	164.50	164.00	-0.1	141	-0.07%
2021/09/06	1	164.50	0	0.00	164.00	1	152	0.66%
2021/09/01	0.1	164.50	0	0.00	164.00	0.1	152	0.07%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/07/21	0	0.00	0.1	171.50	173.00	-0.1	201	-0.02%
2021/07/13	1	172.00	0	0.00	172.00	1	207	0.48%
2021/07/01	1	172.00	0	0.00	172.00	1	214	0.47%
2021/06/24	0	0.00	0.1	174.50	175.00	-0.1	215	-0.02%
2021/06/23	0	0.00	1	172.50	173.00	-1	213	-0.47%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/16	0	0.00	1	171.00	170.00	-1	207	-0.48%
2021/05/28	0	0.00	1	166.00	165.00	-1	221	-0.45%
2021/05/25	2	165.00	1	165.50	165.00	1	223	0.45%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/21	0	0.00	3	166.67	166.00	-3	224	-1.34%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	2	165.25	0	0.00	166.50	2	219	0.91%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/05	2	172.75	0	0.00	172.50	2	212	0.94%
2021/04/23	0	0.00	0.1	177.50	176.50	-0.1	230	-0.02%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/25	0	0.00	1	179.50	180.00	-1	257	-0.39%
2021/03/18	0	0.00	1	182.50	181.50	-1	273	-0.37%
2021/03/17	1	180.50	0	0.00	181.00	1	277	0.36%
2021/03/15	1	179.50	0	0.00	179.00	1	293	0.34%
2021/03/12	1	177.50	0	0.00	178.50	1	292	0.34%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/05	0	0.00	1	175.50	175.00	-1	428	-0.23%
2021/01/29	1	173.00	0	0.00	173.00	1	435	0.23%
2021/01/27	0	0.00	3	175.17	176.00	-3	435	-0.69%
2021/01/20	1	174.50	0	0.00	174.50	1	425	0.24%
2021/01/19	0	0.00	1	178.00	178.00	-1	419	-0.24%
2021/01/13	1	180.50	0	0.00	180.50	1	428	0.23%
2021/01/07	1	180.00	0	0.00	179.50	1	435	0.23%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/07	0	0.00	1	176.50	176.00	-1	406	-0.25%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/27	1	174.00	0	0.00	174.50	1	297	0.34%
2020/11/25	0.1	168.50	0	0.00	166.50	0.1	279	0.04%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/12	0	0.00	2	170.50	170.00	-2	273	-0.73%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/06	0	0.00	1	166.50	166.00	-1	283	-0.35%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/04	1.1	168.32	0	0.00	168.00	1.1	287	0.38%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/21	0	0.00	0	163.00	162.50	0	282	-0.01%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	166.00	1	165.50	165.50	0	276	0.00%
2020/09/25	1	173.50	0	0.00	173.50	1	292	0.34%
2020/09/16	1	181.00	0	0.00	180.50	1	331	0.30%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/02	0	183.00	0	0.00	180.00	0	449	0.00%
2020/08/31	0.2	183.00	0	0.00	180.00	0.2	479	0.03%
2020/08/26	0.3	181.00	0	0.00	178.50	0.3	482	0.07%
2020/08/10	2	184.00	0	0.00	184.00	2	500	0.40%
2020/07/17	3	186.50	0	0.00	186.00	3	611	0.49%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/10	3.1	188.05	0	0.00	187.50	3.1	636	0.48%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	0	0.00	2	191.50	191.00	-2	677	-0.30%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/11	1	202.50	0	0.00	200.00	1	719	0.14%
2020/06/08	1	196.50	2	199.25	200.00	-1	815	-0.12%
2020/05/28	2	189.50	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/25	3	191.00	0	0.00	192.00	3	1,076	0.28%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,169	-0.09%
2020/05/13	1	194.00	1	192.00	194.50	0	1,268	0.00%
2020/05/11	2	196.50	0	0.00	198.50	2	1,256	0.16%
2020/05/08	4	200.25	0	0.00	197.50	4	1,251	0.32%
2020/04/29	0	0.00	0.3	196.50	196.00	-0.3	1,195	-0.03%
2020/04/28	1	197.50	0	0.00	197.00	1	1,189	0.08%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/22	0	0.00	2	193.25	195.00	-2	1,176	-0.17%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	2	193.00	0	0.00	193.00	2	1,161	0.17%
2020/04/15	1	196.00	0	0.00	198.00	1	1,140	0.09%
2020/04/10	5	192.00	0	0.00	192.50	5	1,114	0.45%
2020/04/08	5	195.50	0	0.00	195.50	5	1,100	0.45%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	5	198.00	197.00	-5	1,071	-0.47%
2020/03/26	5	185.50	1	192.00	192.00	4	1,032	0.39%
2020/03/20	0	188.00	1	190.00	185.50	-1	968	-0.10%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/17	0	206.50	0	0.00	207.00	0	902	0.00%
2020/03/16	0	0.00	1	213.00	210.00	-1	881	-0.11%
2020/03/13	1	205.50	0	0.00	209.00	1	847	0.12%
2020/03/12	1	215.00	1	218.00	218.50	0	802	0.00%
2020/03/11	1	230.00	1	231.50	225.00	0	755	0.00%
2020/02/24	1	216.00	1	213.00	210.50	0	386	0.00%
2020/02/20	0	0.00	2	210.50	214.00	-2	351	-0.57%
2020/02/19	0	0.00	1	195.00	205.00	-1	300	-0.33%
2020/02/17	0	0.00	2	189.50	189.00	-2	244	-0.82%
2020/02/07	1	188.50	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/01/30	7	193.07	6	195.00	192.00	1	243	0.41%
2020/01/08	1	193.50	0	0.00	192.50	1	241	0.41%
2020/01/07	0	0.00	0.1	193.00	194.00	-0.1	240	-0.03%
2019/12/03	1	191.50	0	0.00	191.00	1	292	0.34%
2019/11/14	0.1	188.50	0	0.00	188.00	0.1	272	0.03%
2019/10/28	0	0.00	1	189.00	188.50	-1	280	-0.36%
2019/10/23	0	0.00	1	188.00	188.00	-1	283	-0.35%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/13	0.5	189.00	0	0.00	187.50	0.5	373	0.13%
2019/08/08	0	0.00	1	191.00	190.50	-1	370	-0.27%
2019/08/07	1	192.00	0	0.00	190.00	1	373	0.27%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/22	0	0.00	1	202.00	201.50	-1	421	-0.24%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/05/08	0	0.00	1	218.00	216.50	-1	468	-0.21%
2019/04/22	0	0.00	1	203.00	201.50	-1	475	-0.21%
2019/04/10	0	0.00	1	203.00	206.00	-1	551	-0.18%
2019/04/09	1	200.00	0	0.00	201.50	1	545	0.18%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/01/08	1	183.00	1	184.50	186.00	0	288	0.00%
2018/12/28	0	0.00	1	187.50	190.50	-1	259	-0.39%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/04	0	0.00	1	200.50	199.50	-1	328	-0.30%
2018/11/28	0	0.00	1	192.00	193.00	-1	334	-0.30%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/22	1	188.00	0	0.00	187.50	1	370	0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/13	1	189.00	1	192.50	192.00	0	385	0.00%
2018/11/06	1	192.00	0	0.00	190.50	1	445	0.22%
2018/10/31	0	0.00	1	196.50	195.00	-1	460	-0.22%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/23	0	0.00	1	197.50	198.50	-1	477	-0.21%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/11	1	195.00	0	0.00	196.50	1	508	0.20%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/26	1	212.00	0	0.00	212.00	1	610	0.16%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/08/28	1	221.00	1	222.00	221.00	0	640	0.00%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/13	1	233.00	0	0.00	230.00	1	721	0.14%
2018/08/09	0	0.00	1	240.00	238.00	-1	739	-0.14%
2018/08/02	1	238.50	0	0.00	237.50	1	815	0.12%
2018/07/27	1	244.00	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	2	245.50	245.50	-2	831	-0.24%
2018/07/20	1	243.00	0	0.00	240.00	1	840	0.12%
2018/07/17	1	248.50	0	0.00	248.50	1	842	0.12%
2018/07/12	0	0.00	1	246.50	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	239.50	239.00	-1	822	-0.12%
2018/06/27	1	235.00	0	0.00	233.00	1	877	0.11%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/05	0	0.00	2	242.50	238.50	-2	1,044	-0.19%
2018/06/01	0	0.00	1	237.00	244.00	-1	1,135	-0.09%
2018/05/30	2	227.50	0	0.00	229.00	2	1,104	0.18%
2018/05/15	0	0.00	1	236.50	237.50	-1	1,078	-0.09%
2018/05/14	2	232.50	0	0.00	232.50	2	1,081	0.18%
2018/05/11	0	0.00	1	239.50	240.50	-1	1,045	-0.10%
2018/05/08	0	0.00	1	255.50	252.00	-1	1,030	-0.10%
2018/05/07	1	247.00	0	0.00	248.00	1	1,035	0.10%
2018/05/04	2	252.00	0	0.00	248.00	2	1,059	0.19%
2018/04/30	1	254.50	0	0.00	249.00	1	1,061	0.09%
2018/04/19	1	262.50	3	270.67	267.00	-2	1,044	-0.19%
2018/04/10	2	265.25	0	0.00	265.00	2	1,113	0.18%
2018/04/09	0	0.00	2	264.50	263.00	-2	1,139	-0.18%
2018/03/31	1	253.00	0	0.00	248.50	1	1,143	0.09%
2018/03/29	1	255.00	0	0.00	256.00	1	1,155	0.09%
2018/03/23	1	240.50	0	0.00	241.00	1	1,113	0.09%
2018/03/20	0	0.00	1	243.00	245.00	-1	1,158	-0.09%
2018/03/16	1	248.00	1	249.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	1	243.00	246.00	-1	1,155	-0.09%
2018/03/14	1	243.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	0	0.00	1	241.50	240.50	-1	1,190	-0.08%
2018/03/07	0	0.00	2	224.25	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	1	220.00	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/01	0	0.00	1	217.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	3	215.83	216.00	-3	1,269	-0.24%
2018/02/26	1	211.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	1	204.50	1	205.00	207.00	0	1,287	0.00%
2018/02/21	2	202.25	0	0.00	202.00	2	1,278	0.16%
2018/02/06	0	0.00	1	204.50	197.50	-1	1,256	-0.08%
2018/02/01	1	209.50	1	214.50	208.00	0	1,236	0.00%
2018/01/31	1	212.00	0	0.00	212.00	1	1,239	0.08%
2018/01/30	1	211.00	0	0.00	210.00	1	1,250	0.08%
2018/01/29	1	216.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	4	219.88	218.50	-4	1,226	-0.33%
2018/01/24	0	0.00	1	215.00	215.50	-1	1,211	-0.08%
2018/01/22	1	214.50	0	0.00	214.00	1	1,201	0.08%
2018/01/17	1	218.50	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	2	220.00	219.00	-2	1,206	-0.17%
2018/01/11	1	200.00	0	0.00	215.50	1	1,194	0.08%
2018/01/05	0	0.00	2	217.50	218.50	-2	1,095	-0.18%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	3	216.67	216.50	-3	1,074	-0.28%