興農 (1712)-元富-烏日券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	39.35	39.60	-10	1,262	-0.79%
2024/04/19	10	39.50	0	0.00	39.05	10	1,238	0.81%
2024/04/16	0.1	39.05	0	0.00	38.70	0.1	1,184	0.01%
2024/04/12	0	0.00	1	39.10	39.05	-1	1,163	-0.09%
2024/03/20	10	39.80	0	0.00	39.65	10	1,122	0.89%
2024/03/18	0.1	39.20	0	0.00	39.05	0.1	1,098	0.01%
2024/03/15	1	38.85	0	0.00	38.80	1	1,087	0.09%
2024/03/05	0	0.00	1	41.80	42.10	-1	785	-0.13%
2024/03/04	1	41.80	0	0.00	41.60	1	758	0.13%
2024/02/27	0	0.00	1	42.00	41.80	-1	657	-0.15%
2024/02/26	1	41.45	11	41.95	41.80	-10	623	-1.60%
2024/02/23	1	39.85	0	0.00	39.80	1	543	0.18%
2024/02/20	0	0.00	2	40.00	39.30	-2	525	-0.38%
2024/02/19	0	0.00	0.2	39.90	39.90	-0.2	513	-0.04%
2024/02/16	0.1	39.25	10.1	39.00	39.15	-10	502	-2.00%
2024/01/31	0	0.00	4	38.85	38.60	-4	502	-0.80%
2024/01/30	0	0.00	7	38.95	38.60	-7	503	-1.39%
2024/01/11	0	0.00	4	38.05	38.25	-4	617	-0.65%
2024/01/02	0.1	38.50	0	0.00	38.50	0.1	882	0.01%
2023/12/04	4.1	37.80	0	0.00	37.80	4.1	881	0.46%
2023/11/28	0	37.30	1	37.30	37.30	-1	894	-0.11%
2023/11/27	0	0.00	3	37.55	37.15	-3	912	-0.33%
2023/11/22	2	37.45	0	0.00	37.50	2	917	0.22%
2023/11/21	1	37.40	0	0.00	37.45	1	910	0.11%
2023/11/20	1	37.15	0	0.00	37.25	1	906	0.11%
2023/11/06	0.1	36.70	0	0.00	36.65	0.1	897	0.01%
2023/10/31	0.2	36.65	0	0.00	36.50	0.2	856	0.02%
2023/10/18	1	38.80	0	0.00	37.60	1	920	0.11%
2023/10/12	0.2	37.45	1	37.85	37.90	-0.8	800	-0.10%
2023/10/11	0	0.00	1	37.95	37.85	-1	784	-0.13%
2023/10/06	0	0.00	1	36.60	36.65	-1	719	-0.14%
2023/09/20	0	0.00	4	37.35	37.10	-4	731	-0.55%
2023/09/19	0	0.00	1	36.95	37.05	-1	726	-0.14%
2023/09/11	1	36.85	0	0.00	36.90	1	720	0.14%
2023/08/31	0.1	36.50	0	0.00	36.50	0.1	688	0.01%
2023/08/30	0	0.00	2	35.90	36.00	-2	676	-0.30%
2023/08/18	0	0.00	2	35.40	35.75	-2	702	-0.28%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/15	0	0.00	1	35.35	35.50	-1	703	-0.14%
2023/08/14	1	35.30	0	0.00	35.20	1	708	0.14%
2023/08/07	0	0.00	1	35.85	36.15	-1	754	-0.13%
2023/08/02	1	36.85	0	0.00	36.15	1	764	0.13%
2023/07/31	0.1	36.30	2	36.20	36.25	-1.9	760	-0.25%
2023/07/24	1	36.15	0	0.00	36.30	1	771	0.13%
2023/07/21	1	37.10	0	0.00	36.80	1	756	0.13%
2023/07/19	2	36.55	0	0.00	36.00	2	704	0.28%
2023/07/12	0	0.00	3	35.38	35.50	-3	741	-0.40%
2023/07/11	3	35.30	0	0.00	35.30	3	744	0.40%
2023/07/05	0.1	35.80	0	0.00	35.75	0.1	807	0.01%
2023/07/03	0	0.00	2	36.05	36.00	-2	850	-0.24%
2023/06/28	0	0.00	1	35.30	35.35	-1	907	-0.11%
2023/06/26	0	0.00	11	35.16	35.30	-11	939	-1.17%
2023/06/21	3	35.55	1	35.35	35.45	2	946	0.21%
2023/06/20	0	0.00	21	35.50	35.55	-21	964	-2.18%
2023/06/16	0	0.00	1	35.75	35.90	-1	1,027	-0.10%
2023/06/15	0	0.00	2	35.65	35.75	-2	1,074	-0.19%
2023/06/13	30	35.78	0	0.00	35.90	30	1,248	2.40%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/05	1	35.70	1	35.60	35.70	0	1,576	0.00%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/05/29	1	35.15	0	0.00	35.25	1	1,881	0.05%
2023/05/25	1	35.65	0	0.00	35.50	1	1,905	0.05%
2023/05/23	0	0.00	35	35.43	35.75	-35	1,918	-1.82%
2023/05/19	0	0.00	30	35.75	35.70	-30	1,934	-1.55%
2023/05/18	2	35.70	0	0.00	35.75	2	1,937	0.10%
2023/05/17	16	35.55	0	0.00	35.50	16	1,940	0.82%
2023/05/12	2	36.00	50	36.61	35.10	-48	1,944	-2.47%
2023/05/11	2	36.00	50	36.61	35.65	-48	1,928	-2.49%
2023/05/09	0	0.00	20	37.05	36.60	-20	1,916	-1.04%
2023/05/08	0	0.00	85.1	36.96	37.10	-85.1	1,924	-4.42%
2023/05/05	0	36.95	126	36.82	36.90	-126	1,934	-6.51%	大賣/鉅額交易
2023/05/04	0	0.00	24	36.89	36.90	-24	1,942	-1.24%
2023/05/02	0.1	37.05	0	0.00	37.05	0.1	1,982	0.00%
2023/04/28	0	0.00	1	37.15	37.00	-1	1,999	-0.05%
2023/04/26	0	0.00	1	35.80	36.10	-1	1,987	-0.05%
2023/04/25	30	36.20	1	35.90	35.95	29	1,983	1.46%
2023/04/24	33	36.64	0	0.00	36.55	33	1,967	1.68%
2023/04/21	30	36.51	0	0.00	36.30	30	1,968	1.52%
2023/04/20	32	36.71	10.1	36.60	36.50	21.9	1,968	1.11%
2023/04/19	58	37.16	3	37.20	37.25	55	1,959	2.81%
2023/04/17	50	36.81	0	0.00	36.85	50	1,942	2.57%
2023/04/13	0	0.00	4	36.71	36.60	-4	1,930	-0.21%
2023/04/11	0	0.00	1	36.85	36.80	-1	1,912	-0.05%
2023/04/07	7	37.12	1	37.15	37.10	6	1,888	0.32%
2023/04/06	4	37.41	1.1	37.38	37.65	2.9	1,876	0.16%
2023/03/31	20.1	37.50	0	0.00	37.80	20.1	1,856	1.08%
2023/03/30	60	37.19	3	37.25	37.30	57	1,836	3.10%
2023/03/29	20	36.49	1	36.65	36.70	19	1,819	1.04%
2023/03/28	1	36.75	2	36.80	36.90	-1	1,829	-0.05%
2023/03/27	0	36.75	0	0.00	36.45	0	1,821	0.00%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/23	3	36.88	0	0.00	37.00	3	1,812	0.17%
2023/03/22	1	37.25	0	0.00	37.35	1	1,797	0.06%
2023/03/21	6	36.88	1	37.55	37.45	5	1,792	0.28%
2023/03/20	5	36.31	1.3	36.28	36.20	3.7	1,799	0.21%
2023/03/17	0	0.00	1	37.10	37.15	-1	1,762	-0.06%
2023/03/16	12	37.68	12	37.57	37.50	0	1,736	0.00%
2023/03/15	2.2	40.70	14	40.74	40.45	-11.8	1,608	-0.73%
2023/03/14	2	41.15	0.1	41.80	41.10	2	1,551	0.13%
2023/03/13	1.1	40.49	0.1	41.30	41.35	1	1,530	0.07%
2023/03/10	1.2	41.37	0	0.00	40.75	1.2	1,556	0.08%
2023/03/08	2	41.85	10	42.05	41.85	-8	1,681	-0.47%
2023/03/07	2	42.28	0.1	42.35	42.25	1.9	1,651	0.12%
2023/03/06	2	42.45	3.1	42.70	42.70	-1.1	1,627	-0.07%
2023/03/03	5.3	42.24	3	42.20	42.70	2.3	1,584	0.14%
2023/03/02	1	41.25	1	41.90	41.90	0	1,554	0.00%
2023/03/01	10	40.95	1	41.00	40.80	9	1,510	0.60%
2023/02/24	0	0.00	10.2	39.50	39.60	-10.2	1,434	-0.71%
2023/02/23	0.1	40.00	0	0.00	39.90	0.1	1,438	0.01%
2023/02/22	2	39.15	0	0.00	39.30	2	1,437	0.14%
2023/02/21	10	39.25	0	0.00	39.35	10	1,437	0.70%
2023/02/20	1.1	39.16	1	39.10	39.10	0.1	1,442	0.01%
2023/02/15	0	0.00	0.2	38.65	38.55	-0.2	1,512	-0.01%
2023/02/14	1.2	38.74	1	38.85	38.80	0.2	1,513	0.01%
2023/02/08	2	39.05	3.1	38.90	38.90	-1.1	1,649	-0.06%
2023/02/03	1	38.85	1	38.75	38.80	0	1,649	0.00%
2023/02/02	0	38.75	0	0.00	38.75	0	1,644	0.00%
2023/02/01	0	0.00	0.1	38.90	38.60	-0.1	1,654	0.00%
2023/01/31	0.1	38.90	1	38.35	38.85	-0.9	1,654	-0.06%
2023/01/12	0.1	37.05	0	0.00	37.00	0.1	1,941	0.01%
2023/01/03	0	0.00	0.1	36.60	36.60	-0.1	2,117	0.00%
2022/12/29	0.1	36.15	0	0.00	36.20	0.1	2,187	0.00%
2022/12/27	0.1	37.15	0	0.00	37.15	0.1	2,225	0.00%
2022/12/26	0	0.00	0.1	36.85	36.80	-0.1	2,248	0.00%
2022/12/21	0	0.00	0.3	36.62	36.45	-0.3	2,363	-0.01%
2022/12/20	8.4	36.70	2.4	36.11	36.05	6	2,384	0.25%
2022/12/19	0.2	37.20	0	0.00	36.95	0.2	2,386	0.01%
2022/12/15	0.2	37.45	0	0.00	37.35	0.2	2,443	0.01%
2022/12/13	0	0.00	0	37.35	37.20	0	2,603	0.00%
2022/12/12	5	37.24	0	0.00	37.30	5	2,762	0.18%
2022/12/09	0	0.00	3.1	39.04	39.10	-3.1	3,023	-0.10%
2022/12/07	5	38.50	5	38.25	38.25	0	3,134	0.00%
2022/12/05	2	39.35	2	39.75	39.60	0	3,174	0.00%
2022/12/02	1	39.85	0	0.00	39.70	1	3,192	0.03%
2022/12/01	3	40.45	1	40.45	40.85	2	3,183	0.06%
2022/11/30	1	38.55	0	0.00	38.15	1	3,114	0.03%
2022/11/29	2	37.85	2	38.10	37.90	0	3,071	0.00%
2022/11/25	0.1	38.00	1	38.30	37.90	-0.9	3,262	-0.03%
2022/11/24	1	37.51	0	0.00	37.75	1	3,340	0.03%
2022/11/23	0	0.00	2	38.25	38.30	-2	3,481	-0.06%
2022/11/22	0	0.00	0.1	37.80	37.70	-0.1	3,569	0.00%
2022/11/18	2	36.98	0	0.00	36.70	2	4,098	0.05%
2022/11/15	2	37.40	2	37.70	37.80	0	4,881	0.00%
2022/11/14	0.1	37.75	0	0.00	37.65	0.1	4,931	0.00%
2022/11/10	0	0.00	0.2	36.85	36.70	-0.2	4,985	0.00%
2022/11/09	0	0.00	0.3	37.10	37.00	-0.3	5,010	-0.01%
2022/11/08	2.5	36.94	0.5	36.82	36.75	2	5,022	0.04%
2022/11/07	5.5	37.73	1.5	37.00	36.85	4	5,037	0.08%
2022/11/04	3.3	37.31	1	37.65	37.65	2.3	4,986	0.05%
2022/11/03	1.1	35.62	2	36.33	36.40	-0.9	4,967	-0.02%
2022/11/01	0	0.00	0.3	35.60	35.70	-0.3	4,983	-0.01%
2022/10/31	0.3	36.15	0	0.00	35.50	0.3	4,984	0.01%
2022/10/27	5	35.94	5	35.90	36.00	0	4,991	0.00%
2022/10/26	5	35.04	4.2	35.15	35.20	0.8	5,002	0.02%
2022/10/25	1	36.10	0	0.00	35.80	1	5,004	0.02%
2022/10/24	5.1	35.93	0	36.00	35.80	5.1	4,997	0.10%
2022/10/20	0.2	34.40	0	0.00	33.95	0.2	4,901	0.00%
2022/10/13	0	0.00	0	34.90	33.70	0	4,739	0.00%
2022/10/04	0	0.00	0.2	38.70	38.75	-0.2	4,632	0.00%
2022/09/30	1.1	38.13	0	0.00	38.70	1.1	4,659	0.02%
2022/09/28	0	0.00	1	39.35	39.05	-1	4,615	-0.02%
2022/09/27	0.1	40.70	0.3	40.70	40.70	-0.2	4,572	0.00%
2022/09/26	0	0.00	0.7	40.70	40.50	-0.7	4,556	-0.02%
2022/09/23	1	42.25	1	41.70	41.60	0	4,556	0.00%
2022/09/22	0	0.00	1.5	41.80	42.10	-1.5	4,542	-0.03%
2022/09/21	1	42.35	0.5	42.20	42.30	0.5	4,501	0.01%
2022/09/20	0	40.60	1	40.70	40.60	-1	4,403	-0.02%
2022/09/19	2.1	41.30	1	39.30	39.35	1.1	4,338	0.02%
2022/09/16	1.4	43.87	1	43.60	43.60	0.4	4,183	0.01%
2022/09/13	0	0.00	0	44.35	43.55	0	3,780	0.00%
2022/09/12	0	0.00	0.3	44.60	44.60	-0.3	3,767	-0.01%
2022/09/08	0	0.00	0.1	45.10	45.20	-0.1	3,749	0.00%
2022/09/07	1.3	44.75	1	44.60	44.60	0.3	3,722	0.01%
2022/09/06	1	44.95	1	44.35	44.55	0	3,676	0.00%
2022/09/02	0	0.00	0.3	44.50	44.50	-0.3	3,602	-0.01%
2022/09/01	1	45.45	1	45.20	45.20	0	3,538	0.00%
2022/08/31	2	45.58	2	45.35	45.40	0	3,391	0.00%
2022/08/30	7	45.29	5	45.40	45.45	2	3,304	0.06%
2022/08/29	1	45.10	3.5	45.22	44.85	-2.5	3,153	-0.08%
2022/08/26	6	44.80	17	45.01	45.10	-11	3,056	-0.36%
2022/08/25	0	0.00	10	43.38	44.00	-10	2,758	-0.36%
2022/08/24	6.1	42.64	12	41.16	41.55	-5.9	2,538	-0.23%
2022/08/23	3	41.45	8	43.26	43.80	-5	2,102	-0.24%
2022/08/22	0	0.00	1	40.60	40.55	-1	1,835	-0.05%
2022/08/19	1	39.80	1.2	39.41	39.40	-0.2	1,773	-0.01%
2022/08/18	0.7	37.77	3.6	38.17	38.35	-2.9	1,732	-0.17%
2022/08/17	8.4	38.09	4	38.45	38.60	4.4	1,704	0.26%
2022/08/16	0	0.00	1.2	37.02	37.10	-1.2	1,687	-0.07%
2022/08/15	1	36.75	1	36.60	36.65	0	1,733	0.00%
2022/08/12	1.3	36.12	1	36.05	36.05	0.3	1,782	0.02%
2022/08/10	0	0.00	2	35.53	35.50	-2	2,064	-0.10%
2022/08/09	0	0.00	0.4	35.05	35.05	-0.4	2,224	-0.02%
2022/08/08	1.3	34.58	3	35.07	35.05	-1.7	2,336	-0.07%
2022/08/04	1.2	34.44	1	34.60	34.60	0.2	2,389	0.01%
2022/08/03	0	0.00	3	34.32	34.40	-3	2,440	-0.12%
2022/08/01	2.7	34.90	1	34.70	34.90	1.7	2,837	0.06%
2022/07/29	0	0.00	1.2	34.62	34.90	-1.2	3,002	-0.04%
2022/07/28	1.2	34.53	4	34.69	34.45	-2.8	3,013	-0.09%
2022/07/27	0	0.00	0.2	34.00	34.15	-0.2	3,006	-0.01%
2022/07/26	2.2	33.81	12	33.64	33.60	-9.8	3,025	-0.32%
2022/07/25	0.1	33.45	0	33.55	33.50	0.1	3,081	0.00%
2022/07/22	0.3	33.30	0.2	33.10	33.15	0.1	3,280	0.00%
2022/07/21	1	32.95	1.3	33.31	33.30	-0.3	3,324	-0.01%
2022/07/20	1.5	32.68	1	32.60	32.75	0.5	3,372	0.01%
2022/07/19	1	32.60	1.5	32.55	32.55	-0.5	3,420	-0.01%
2022/07/18	0.1	31.80	0	0.00	32.00	0.1	3,428	0.00%
2022/07/15	0.5	31.50	0.5	31.43	31.45	0	3,466	0.00%
2022/07/13	0.3	31.05	0	0.00	31.40	0.3	3,680	0.01%
2022/07/12	0	0.00	0.3	30.50	30.35	-0.3	4,055	-0.01%
2022/07/11	1	31.35	1	30.80	30.70	0	4,306	0.00%
2022/07/08	1.3	30.66	1	30.40	30.55	0.3	4,523	0.01%
2022/07/07	0.1	30.20	0	0.00	30.45	0.1	4,861	0.00%
2022/07/06	0	0.00	2	30.10	30.00	-2	5,759	-0.03%
2022/07/05	0	0.00	1	31.15	31.15	-1	6,402	-0.02%
2022/06/30	0	0.00	0.3	30.80	30.70	-0.3	6,816	0.00%
2022/06/29	0	0.00	0.1	31.35	31.25	-0.1	6,917	0.00%
2022/06/27	0	31.95	0	0.00	31.95	0	7,212	0.00%
2022/06/24	0.1	31.40	0	0.00	31.60	0.1	7,537	0.00%
2022/06/22	0	0.00	0	31.35	31.25	0	7,718	0.00%
2022/06/21	0	31.25	0	0.00	31.45	0	7,850	0.00%
2022/06/20	0.1	30.85	0	0.00	30.85	0.1	7,976	0.00%
2022/06/17	1	31.45	0	0.00	31.50	1	8,077	0.01%
2022/06/16	0.5	32.75	1	32.55	32.10	-0.5	8,137	-0.01%
2022/06/15	0.5	32.90	0.5	32.75	32.75	0	8,222	0.00%
2022/06/14	1	31.80	1	31.70	32.30	0	8,234	0.00%
2022/06/13	1	32.25	0	0.00	32.20	1	8,323	0.01%
2022/06/09	1	32.35	0	0.00	32.45	1	8,774	0.01%
2022/06/07	1	32.45	0	0.00	32.40	1	8,779	0.01%
2022/06/06	3	32.83	3	32.90	32.85	0	8,782	0.00%
2022/06/02	12	32.96	2	32.75	32.70	10	8,804	0.11%
2022/05/26	1	33.80	0	0.00	33.20	1	8,916	0.01%
2022/05/25	0.1	33.75	0.4	33.75	33.95	-0.3	8,925	0.00%
2022/05/24	1	34.65	1	33.75	33.55	0	8,950	0.00%
2022/05/23	2	34.58	1	34.45	34.50	1	8,967	0.01%
2022/05/20	1	35.10	0	0.00	34.40	1	8,982	0.01%
2022/05/19	1	35.05	3	35.05	34.85	-2	9,025	-0.02%
2022/05/18	2.4	35.08	3	35.08	34.85	-0.6	8,971	-0.01%
2022/05/17	1.6	34.01	3	33.72	34.35	-1.4	8,944	-0.02%
2022/05/16	0	0.00	2	32.85	33.10	-2	8,919	-0.02%
2022/05/11	0.6	32.30	2	32.23	32.15	-1.4	9,055	-0.02%
2022/05/10	3.9	31.54	21	31.54	31.65	-17.1	9,024	-0.19%
2022/05/09	3.5	33.31	19	33.84	32.80	-15.5	8,893	-0.17%
2022/05/04	10	30.80	0	0.00	30.80	10	8,418	0.12%
2022/05/03	0	0.00	2	30.70	30.80	-2	8,471	-0.02%
2022/04/29	1	31.35	3	31.73	31.40	-2	8,492	-0.02%
2022/04/28	1	32.20	1	32.40	32.05	0	8,434	0.00%
2022/04/27	2	31.33	4.3	31.23	31.20	-2.3	8,220	-0.03%
2022/04/26	11.1	32.55	0	0.00	31.85	11.1	8,159	0.14%
2022/04/25	0	32.65	0.5	32.55	32.60	-0.5	8,085	-0.01%
2022/04/22	0	0.00	3	33.90	33.55	-3	8,012	-0.04%
2022/04/21	1.4	34.25	0	0.00	34.00	1.4	7,955	0.02%
2022/04/20	1	34.20	1.5	34.03	34.00	-0.5	7,927	-0.01%
2022/04/19	8	34.14	1	33.90	33.85	7	7,870	0.09%
2022/04/18	5.2	34.71	5	35.14	34.60	0.2	7,732	0.00%
2022/04/15	10.5	35.53	6	35.09	34.05	4.5	7,339	0.06%
2022/04/14	4.3	34.87	8	35.40	35.40	-3.7	7,071	-0.05%
2022/04/13	12.2	35.97	7	35.75	34.95	5.2	6,778	0.08%
2022/04/12	32	37.95	31	36.59	36.70	1	6,435	0.02%
2022/04/11	12.3	37.12	19.7	38.25	38.65	-7.4	5,536	-0.13%
2022/04/08	4	33.93	5	34.66	35.15	-1	4,881	-0.02%
2022/04/07	0.1	33.00	0	0.00	32.65	0.1	4,637	0.00%
2022/04/06	4	34.48	2.1	34.55	34.45	1.9	4,575	0.04%
2022/04/01	1	34.50	0	0.00	34.45	1	4,503	0.02%
2022/03/31	7.1	34.20	0	0.00	33.75	7.1	4,386	0.16%
2022/03/30	0.1	33.90	0.1	34.25	34.00	0	4,294	0.00%
2022/03/29	2.1	36.10	2	36.25	35.80	0.1	4,080	0.00%
2022/03/28	4	34.95	6	34.92	36.00	-2	3,746	-0.05%
2022/03/25	4	34.30	5	34.23	34.30	-1	3,608	-0.03%
2022/03/24	14.3	35.88	3	36.10	34.75	11.3	3,543	0.32%
2022/03/23	2	35.30	1	35.15	35.15	1	3,391	0.03%
2022/03/22	10	35.50	11.1	34.43	35.60	-1.1	3,255	-0.03%
2022/03/21	1.1	33.57	2	34.20	34.50	-0.9	3,121	-0.03%
2022/03/18	2.1	33.21	9	32.98	33.25	-6.9	3,050	-0.23%
2022/03/17	0	0.00	3	32.10	32.00	-3	2,954	-0.10%
2022/03/16	6	31.93	0	0.00	31.40	6	2,930	0.20%
2022/03/15	4	33.89	4	33.49	32.65	0	2,827	0.00%
2022/03/14	6	33.78	6	33.95	33.80	0	2,597	0.00%
2022/03/09	2	31.78	0	0.00	31.85	2	2,364	0.08%
2022/03/08	1	32.05	7	30.94	30.90	-6	2,363	-0.25%
2022/03/04	4	32.39	0	0.00	32.30	4	2,324	0.17%
2022/03/03	3	32.90	0	0.00	33.05	3	2,331	0.13%
2022/02/25	0.1	32.35	0	0.00	32.30	0.1	2,275	0.00%
2022/02/24	1	32.50	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	32.65	0	0.00	32.95	1	2,261	0.04%
2022/02/21	6.1	32.80	0	0.00	32.75	6.1	2,145	0.28%
2022/02/18	2	34.65	6	35.30	34.65	-4	2,060	-0.19%
2022/02/17	9	35.13	1	35.20	35.45	8	1,978	0.40%
2022/02/15	4	31.78	2	33.98	33.65	2	1,683	0.12%
2022/02/11	0	0.00	2	30.30	31.40	-2	1,497	-0.13%
2022/01/26	1	27.85	0	0.00	28.05	1	1,349	0.07%
2022/01/24	0.1	29.50	10	29.05	29.55	-9.9	1,274	-0.78%
2022/01/18	0.1	28.70	0	0.00	28.55	0.1	1,217	0.01%
2022/01/10	0	0.00	40	27.86	27.90	-40	1,442	-2.77%
2022/01/06	0	0.00	4	28.00	27.90	-4	1,504	-0.27%
2022/01/04	0.1	28.05	0	0.00	28.00	0.1	1,537	0.01%
2021/12/30	9	28.31	4	28.25	28.25	5	1,577	0.32%
2021/12/22	0	27.25	0	0.00	27.20	0	1,883	0.00%
2021/12/21	0.1	27.35	0	0.00	27.10	0.1	1,887	0.01%
2021/12/15	5	27.00	0	0.00	27.10	5	1,879	0.27%
2021/12/08	4	27.75	0	0.00	27.95	4	1,853	0.22%
2021/12/07	5	27.50	0	0.00	27.55	5	1,843	0.27%
2021/12/06	5	27.60	0	0.00	27.70	5	1,831	0.27%
2021/12/03	0.1	27.90	0	0.00	27.90	0.1	1,828	0.01%
2021/11/29	5	28.00	0	0.00	28.00	5	1,763	0.28%
2021/11/26	0	0.00	1	28.45	28.80	-1	1,718	-0.06%
2021/11/25	0	0.00	1	28.40	28.60	-1	1,689	-0.06%
2021/11/18	0.1	26.60	0	0.00	26.45	0.1	1,523	0.01%
2021/11/17	4	26.75	0	0.00	26.85	4	1,496	0.27%
2021/11/15	0	0.00	1	25.80	25.60	-1	1,430	-0.07%
2021/11/12	0	0.00	5	25.85	25.80	-5	1,422	-0.35%
2021/11/09	0	0.00	2	25.30	25.50	-2	1,381	-0.14%
2021/11/08	0	25.05	0	0.00	25.05	0	1,352	0.00%
2021/11/04	0.1	24.35	0	0.00	24.35	0.1	1,331	0.01%
2021/11/01	2	24.40	2	24.80	24.40	0	1,320	0.00%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/27	0	0.00	2	24.60	24.50	-2	1,309	-0.15%
2021/10/26	3	24.55	0	0.00	24.70	3	1,299	0.23%
2021/10/25	2	24.43	0	0.00	24.70	2	1,288	0.16%
2021/10/19	0	25.10	4	25.45	25.10	-4	1,169	-0.34%
2021/10/18	3.1	24.00	0	0.00	24.25	3.1	1,018	0.31%
2021/10/14	2	24.40	0	0.00	24.20	2	995	0.20%
2021/10/13	0	0.00	4	24.33	24.20	-4	956	-0.42%
2021/10/12	10	24.00	4	23.80	24.10	6	945	0.63%
2021/10/08	8	24.55	2	24.10	24.10	6	927	0.65%
2021/10/07	5	24.41	1	24.45	24.45	4	899	0.44%
2021/10/06	2	24.20	0	0.00	24.45	2	879	0.23%
2021/10/04	9.1	24.98	9	25.07	25.10	0.1	776	0.02%
2021/10/01	1	23.95	0	0.00	23.45	1	644	0.16%
2021/09/30	0	0.00	1	23.60	24.45	-1	617	-0.16%
2021/09/29	1	23.50	0	0.00	23.40	1	559	0.18%
2021/09/23	2	23.00	0	0.00	23.05	2	559	0.36%
2021/09/15	0	0.00	2	23.15	22.95	-2	581	-0.34%
2021/09/13	2	22.95	0	0.00	22.95	2	587	0.34%
2021/09/10	2	22.80	0	0.00	22.85	2	591	0.34%
2021/09/08	0	22.70	0	0.00	22.65	0	594	0.00%
2021/09/07	0.1	22.85	0	0.00	22.85	0.1	592	0.02%
2021/09/06	0	0.00	0	22.80	22.75	0	590	-0.01%
2021/09/03	0	0.00	0	23.00	22.90	0	592	0.00%
2021/08/31	0	0.00	0	22.90	22.90	0	593	-0.01%
2021/08/26	0	0.00	1	22.65	22.55	-1	619	-0.16%
2021/08/25	0	0.00	10	22.70	22.70	-10	625	-1.60%
2021/08/19	1	22.30	0	0.00	22.20	1	643	0.16%
2021/08/18	0.1	22.60	0	0.00	22.45	0.1	641	0.02%
2021/08/13	0	0.00	10	22.87	22.80	-10	644	-1.55%
2021/08/12	10	22.85	0	0.00	22.85	10	654	1.53%
2021/08/05	0	23.10	0	0.00	23.10	0	758	0.00%
2021/08/04	0.1	23.20	1	23.25	23.20	-0.9	829	-0.11%
2021/08/03	0	0.00	8.1	23.10	23.10	-8.1	855	-0.94%
2021/07/23	0	0.00	2	23.05	23.05	-2	1,053	-0.19%
2021/07/22	2	23.05	0	0.00	23.00	2	1,064	0.19%
2021/07/21	0	0.00	2	23.25	23.10	-2	1,082	-0.18%
2021/07/20	0	23.20	0	0.00	23.20	0	1,098	0.00%
2021/07/19	0.1	23.45	2	23.00	23.40	-1.9	1,107	-0.17%
2021/07/14	0	0.00	2	22.95	22.95	-2	1,162	-0.17%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/05	0.1	22.50	0	0.00	22.45	0.1	1,410	0.01%
2021/07/02	0	0.00	0.3	22.45	22.45	-0.3	1,524	-0.02%
2021/06/21	0	22.25	0	0.00	22.10	0	1,959	0.00%
2021/06/18	0.1	22.15	0	0.00	22.05	0.1	1,988	0.01%
2021/06/16	0	0.00	1	22.25	22.20	-1	2,071	-0.05%
2021/06/08	0	0.00	2	22.25	22.20	-2	2,151	-0.09%
2021/06/07	0.1	22.15	0	0.00	22.15	0.1	2,163	0.01%
2021/06/02	0	0.00	2	21.85	21.90	-2	2,172	-0.09%
2021/05/27	0	0.00	3	21.50	21.55	-3	2,170	-0.14%
2021/05/21	0	0.00	1	21.35	21.40	-1	2,184	-0.05%
2021/05/19	0	21.55	0	0.00	21.45	0	2,173	0.00%
2021/05/18	0.1	21.60	0	0.00	21.50	0.1	2,173	0.01%
2021/05/13	2	21.60	0	0.00	21.60	2	2,094	0.10%
2021/05/11	0	0.00	2	22.75	22.55	-2	1,991	-0.10%
2021/05/10	0	0.00	2	22.95	22.95	-2	1,968	-0.10%
2021/05/03	0.1	22.60	4	22.85	22.60	-3.9	1,857	-0.21%
2021/04/28	4	22.55	0	0.00	22.60	4	1,789	0.22%
2021/04/21	0	0.00	2	22.80	22.90	-2	1,731	-0.12%
2021/04/20	0	22.90	0	0.00	22.90	0	1,726	0.00%
2021/04/19	4.1	22.54	1	22.60	23.00	3.1	1,726	0.18%
2021/04/13	9	21.95	1	21.90	21.95	8	1,684	0.47%
2021/04/12	2	22.00	2	21.93	21.95	0	1,640	0.00%
2021/04/08	2	22.35	2	22.30	22.30	0	1,559	0.00%
2021/03/31	0	0.00	3	23.40	23.10	-3	1,267	-0.24%
2021/03/30	0	0.00	6	23.01	23.20	-6	1,238	-0.48%
2021/03/29	0	0.00	1	22.65	22.65	-1	1,143	-0.09%
2021/03/24	0.4	22.10	0	0.00	22.15	0.4	1,089	0.04%
2021/03/23	3	22.00	0	0.00	22.00	3	1,072	0.28%
2021/03/19	0	22.40	0	0.00	22.50	0	983	0.00%
2021/03/18	2.1	22.35	17	22.40	22.45	-14.9	959	-1.55%
2021/03/09	1	21.65	0	0.00	21.75	1	911	0.11%
2021/03/08	0	0.00	1	21.65	21.55	-1	906	-0.11%
2021/03/05	0	21.50	2	21.50	21.50	-2	909	-0.22%
2021/03/03	0.1	21.55	0	0.00	21.55	0.1	942	0.01%
2021/03/02	1	21.45	0	0.00	21.55	1	942	0.11%
2021/02/25	0	0.00	3	21.35	21.40	-3	935	-0.32%
2021/02/24	1	21.40	0	0.00	21.30	1	945	0.11%
2021/02/22	1	21.05	0	0.00	21.10	1	938	0.11%
2021/02/19	0	21.10	0	0.00	21.00	0	932	0.00%
2021/02/18	1.1	21.01	0	0.00	21.00	1.1	937	0.12%
2021/02/03	0.1	20.60	0	0.00	20.70	0.1	981	0.01%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/22	0.1	20.70	0	0.00	20.70	0.1	1,039	0.01%
2021/01/20	5	20.70	0	0.00	20.60	5	1,050	0.48%
2021/01/19	1	20.85	1	20.85	20.90	0	1,040	0.00%
2021/01/18	0.1	20.80	0	0.00	20.80	0.1	1,037	0.01%
2021/01/15	1	20.90	0	0.00	20.90	1	1,032	0.10%
2021/01/14	10	21.15	0	0.00	21.20	10	1,017	0.98%
2021/01/12	6	21.25	0	0.00	21.15	6	1,012	0.59%
2021/01/11	9	21.84	0	0.00	21.70	9	993	0.91%
2021/01/08	10	21.50	12	21.79	21.65	-2	972	-0.21%
2021/01/05	1	21.40	0	21.50	21.45	1	883	0.11%
2020/12/29	0	0.00	5.4	21.47	21.30	-5.4	830	-0.65%
2020/12/28	0	0.00	0.3	20.85	20.90	-0.3	780	-0.03%
2020/12/23	0	20.65	0	0.00	20.65	0	758	0.00%
2020/12/22	0.1	20.50	0	0.00	20.65	0.1	764	0.02%
2020/12/21	0	20.75	0	0.00	20.85	0	779	0.00%
2020/12/18	0.1	20.65	3	20.55	20.55	-2.9	775	-0.37%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/04	1	20.60	0	0.00	20.60	1	766	0.13%
2020/12/02	0	0.00	1	20.60	20.60	-1	782	-0.13%
2020/11/26	0.2	20.40	0	0.00	20.50	0.2	762	0.03%
2020/11/24	0	20.40	0	0.00	20.40	0	783	0.00%
2020/11/23	1.1	20.41	0	0.00	20.45	1.1	795	0.14%
2020/11/19	0	20.60	0	0.00	20.60	0	801	0.00%
2020/11/18	0.1	20.55	0	0.00	20.55	0.1	827	0.02%
2020/11/16	2	20.45	0	0.00	20.70	2	923	0.22%
2020/11/09	0	0.00	3	20.50	20.55	-3	1,159	-0.26%
2020/10/23	0.2	19.75	0	0.00	19.65	0.2	1,395	0.01%
2020/10/22	0	19.80	0	0.00	19.65	0	1,410	0.00%
2020/10/20	10	19.75	0	0.00	19.65	10	1,491	0.67%
2020/10/19	0.1	20.05	0	0.00	19.90	0.1	1,497	0.01%
2020/10/15	1	19.60	0	0.00	19.60	1	1,528	0.07%
2020/10/13	3	19.65	0	0.00	19.65	3	1,536	0.20%
2020/09/24	0	19.55	0	0.00	19.45	0	1,697	0.00%
2020/09/23	0.1	19.95	1	19.95	19.95	-0.9	1,676	-0.05%
2020/09/18	2.1	20.32	0	0.00	20.30	2.1	1,663	0.13%
2020/08/24	2.1	21.00	3	21.00	21.00	-0.9	1,626	-0.05%
2020/08/21	0	0.00	2	21.45	21.40	-2	1,607	-0.12%
2020/08/18	0.1	21.65	1	21.60	21.65	-0.9	1,425	-0.06%
2020/08/17	0	0.00	12	21.39	21.45	-12	1,398	-0.86%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/11	1	20.50	0	0.00	20.40	1	1,242	0.08%
2020/08/06	2	20.15	0	0.00	20.25	2	1,173	0.17%
2020/08/05	0	0.00	4	20.10	20.25	-4	1,170	-0.34%
2020/08/04	0	0.00	10	19.95	20.05	-10	1,159	-0.86%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/23	0	19.00	0	0.00	19.10	0	1,161	0.00%
2020/07/22	0.2	19.00	0	0.00	19.05	0.2	1,158	0.01%
2020/07/21	0	19.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/20	0.2	18.75	0	0.00	18.75	0.2	1,132	0.01%
2020/07/14	0	0.00	4	19.00	19.00	-4	1,164	-0.34%
2020/07/10	2	18.45	1	18.40	18.45	1	1,119	0.09%
2020/07/08	1	18.35	5	18.35	18.40	-4	1,107	-0.36%
2020/07/07	0	0.00	0	18.40	18.30	0	1,108	0.00%
2020/06/22	0.2	18.35	0	0.00	18.25	0.2	1,420	0.01%
2020/06/19	0	18.25	0	0.00	18.20	0	1,451	0.00%
2020/06/18	0.2	18.40	0	0.00	18.30	0.2	1,470	0.01%
2020/06/17	5	18.30	0	0.00	18.30	5	1,508	0.33%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/04	0	0.00	5	18.35	18.40	-5	1,770	-0.28%
2020/06/02	0	0.00	10	18.45	18.40	-10	1,777	-0.56%
2020/06/01	2	18.30	0	0.00	18.45	2	1,779	0.11%
2020/05/27	0	0.00	2	18.25	18.25	-2	1,780	-0.11%
2020/05/26	0	18.30	0	0.00	18.25	0	1,776	0.00%
2020/05/25	0.1	18.30	0	0.00	18.20	0.1	1,775	0.01%
2020/05/19	0	18.25	0	0.00	18.15	0	1,769	0.00%
2020/05/18	0.2	18.25	0	0.00	18.10	0.2	1,769	0.01%
2020/05/15	5	18.14	0	0.00	18.05	5	1,783	0.28%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/07	1	18.40	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	5	19.07	18.95	-5	1,616	-0.31%
2020/05/04	0	0.00	3	18.60	18.60	-3	1,568	-0.19%
2020/04/29	0	0.00	7	18.70	18.75	-7	1,559	-0.45%
2020/04/24	2	18.50	1	18.55	18.55	1	1,557	0.06%
2020/04/22	1.2	18.36	0	0.00	18.35	1.2	1,588	0.07%
2020/04/21	12.2	18.30	0	0.00	18.25	12.2	1,579	0.77%
2020/04/13	5	18.15	0	0.00	18.20	5	1,488	0.34%
2020/04/08	1	18.25	3	18.10	18.30	-2	1,443	-0.14%
2020/04/07	12	19.00	0	0.00	19.15	12	1,373	0.87%
2020/04/06	5	18.98	0	0.00	19.00	5	1,303	0.38%
2020/03/31	0	0.00	3	18.85	19.00	-3	1,238	-0.24%
2020/03/26	0	18.20	0	0.00	18.20	0	1,164	0.00%
2020/03/23	2.2	17.26	0	0.00	17.35	2.2	1,089	0.20%
2020/03/20	0	16.65	0	0.00	16.65	0	1,050	0.00%
2020/03/19	0.1	15.80	1	16.45	15.65	-0.9	1,016	-0.09%
2020/03/18	1.1	16.92	0	0.00	16.85	1.1	956	0.12%
2020/03/17	0	16.90	1	17.00	16.85	-1	941	-0.11%
2020/03/16	0	0.00	15	17.00	17.00	-15	916	-1.64%
2020/03/13	2	17.50	0	0.00	17.50	2	891	0.22%
2020/03/12	1	18.35	0	0.00	18.30	1	824	0.12%
2020/03/11	0	0.00	10	19.15	19.05	-10	766	-1.30%
2020/03/03	0	0.00	5	19.20	19.20	-5	695	-0.72%
2020/02/24	0.2	19.55	0	0.00	19.50	0.2	662	0.02%
2020/02/19	0	19.70	0	0.00	19.70	0	662	0.00%
2020/02/18	0.1	19.80	4	19.71	19.75	-3.9	654	-0.59%
2020/02/13	0	0.00	0	19.15	19.00	0	596	0.00%
2020/01/30	0	0.00	1	19.05	19.00	-1	575	-0.17%
2020/01/20	0.2	19.70	0	0.00	19.65	0.2	554	0.03%
2020/01/14	0.2	19.05	0	0.00	19.05	0.2	536	0.03%
2020/01/13	1	18.95	0	0.00	18.90	1	549	0.18%
2020/01/02	0	0.00	0	19.05	19.00	0	575	0.00%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/19	0	18.75	0	0.00	18.75	0	586	0.00%
2019/12/18	0.2	18.85	0	0.00	18.85	0.2	590	0.03%
2019/11/19	0	18.80	0	0.00	18.75	0	613	0.00%
2019/11/18	0.2	18.80	0	0.00	18.75	0.2	616	0.03%
2019/11/13	0	0.00	49	18.90	18.95	-49	609	-8.04%
2019/11/12	0.2	18.95	0	0.00	18.95	0.2	615	0.03%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/10/29	0	0.00	0.1	18.80	18.80	-0.1	660	-0.01%
2019/10/23	0	0.00	14	18.95	18.90	-14	682	-2.05%
2019/10/21	5	18.90	0	0.00	18.85	5	704	0.71%
2019/10/18	0.2	18.70	0	0.00	18.60	0.2	698	0.02%
2019/10/16	5	18.60	0	0.00	18.65	5	689	0.73%
2019/09/27	4	18.55	0	0.00	18.55	4	896	0.45%
2019/09/26	4	18.75	0	0.00	18.70	4	910	0.44%
2019/09/25	6	18.85	0	0.00	18.85	6	921	0.65%
2019/09/18	0.2	19.00	0	0.00	18.85	0.2	991	0.02%
2019/09/12	0	0.00	1	18.90	18.95	-1	1,029	-0.10%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/05	0	0.00	5	18.70	18.65	-5	1,721	-0.29%
2019/08/01	1	18.65	0	0.00	18.60	1	1,769	0.06%
2019/07/18	0.2	19.10	0	0.00	19.10	0.2	1,814	0.01%
2019/07/09	8	19.66	0	0.00	19.35	8	1,782	0.45%
2019/07/03	29	21.17	3	21.25	21.25	26	1,665	1.56%
2019/06/28	30	21.17	2	21.10	21.10	28	1,595	1.75%
2019/06/27	5	21.25	0	0.00	21.25	5	1,586	0.32%
2019/06/24	10	21.55	0	0.00	21.55	10	1,564	0.64%
2019/06/19	0.1	21.35	0	0.00	21.35	0.1	1,568	0.01%
2019/06/17	1	21.15	1	21.30	21.40	0	1,494	0.00%
2019/06/13	6	20.80	0	0.00	20.80	6	1,421	0.42%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/11	5	20.30	0	0.00	20.20	5	1,397	0.36%
2019/06/10	0.1	20.90	0	0.00	20.90	0.1	1,329	0.01%
2019/06/04	1	21.60	2	21.50	21.25	-1	1,261	-0.08%
2019/05/29	0	0.00	1	20.70	20.70	-1	1,139	-0.09%
2019/05/27	1	20.85	1	20.75	20.95	0	1,032	0.00%
2019/05/24	1	20.25	3	20.20	20.25	-2	964	-0.21%
2019/05/22	0.2	19.85	0	0.00	19.85	0.2	909	0.02%
2019/05/15	1	19.10	0	0.00	19.10	1	829	0.12%
2019/05/10	0.2	18.90	30	19.01	18.90	-29.8	809	-3.69%
2019/05/07	15	19.18	0	0.00	19.40	15	737	2.03%
2019/05/02	2	18.80	0	0.00	18.95	2	678	0.29%
2019/04/26	0	0.00	2.1	18.81	18.80	-2.1	634	-0.33%
2019/04/25	1	18.75	0	0.00	18.75	1	622	0.16%
2019/04/24	0	0.00	4	18.65	18.75	-4	612	-0.65%
2019/04/23	0	0.00	2	18.55	18.65	-2	602	-0.33%
2019/04/19	0	18.30	0	0.00	18.30	0	562	0.00%
2019/04/18	0.2	18.15	0	0.00	18.25	0.2	553	0.03%
2019/04/15	15	18.25	0	0.00	18.20	15	528	2.84%
2019/04/12	0	0.00	1	18.10	18.20	-1	518	-0.19%
2019/04/11	0.2	18.15	0	0.00	18.15	0.2	513	0.03%
2019/04/10	10	18.15	0	0.00	18.15	10	508	1.96%
2019/03/26	4	17.98	0	0.00	18.05	4	437	0.91%
2019/03/22	0	0.00	1	17.40	17.35	-1	370	-0.27%
2019/03/12	0.2	17.45	0	0.00	17.45	0.2	383	0.04%
2019/02/27	0	0.00	1	17.20	17.20	-1	391	-0.26%
2019/02/22	0	0.00	5	17.20	17.25	-5	392	-1.27%
2019/02/13	0	0.00	7	17.00	17.00	-7	372	-1.88%
2019/01/22	0	0.00	2	16.75	16.80	-2	355	-0.56%
2019/01/18	5	16.80	0	0.00	16.75	5	364	1.37%
2018/12/28	0.2	16.70	0	0.00	16.75	0.2	505	0.04%
2018/12/04	20	16.80	0	0.00	16.80	20	598	3.34%
2018/12/03	22.1	16.80	0	0.00	16.80	22.1	600	3.67%
2018/11/30	20	16.75	0	0.00	16.75	20	604	3.31%
2018/11/29	0.1	16.75	0	0.00	16.75	0.1	603	0.02%
2018/11/28	20	16.70	0	0.00	16.75	20	602	3.32%
2018/11/12	2	16.90	0	0.00	16.85	2	699	0.29%
2018/11/09	0	0.00	2	17.00	17.05	-2	702	-0.28%
2018/10/30	1	16.75	0	0.00	16.80	1	910	0.11%
2018/10/24	2	16.80	0	0.00	16.95	2	926	0.22%
2018/10/19	0	0.00	2	17.05	17.60	-2	934	-0.21%
2018/10/17	2	16.80	0	0.00	16.80	2	885	0.23%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/09/28	0.2	17.20	0	0.00	17.20	0.2	827	0.02%
2018/09/27	0.3	17.20	0	0.00	17.20	0.3	824	0.04%
2018/09/20	10	17.25	0	0.00	17.25	10	777	1.29%
2018/09/13	0	17.15	0	0.00	17.25	0	793	0.00%
2018/09/12	0.2	17.05	0	0.00	17.05	0.2	783	0.03%
2018/09/11	2	17.10	0	0.00	17.05	2	792	0.25%
2018/09/10	0	0.00	10	17.10	17.00	-10	802	-1.25%
2018/09/07	0	0.00	1	17.15	17.10	-1	812	-0.12%
2018/08/29	0.2	17.05	0	0.00	17.05	0.2	843	0.02%
2018/08/23	1	16.90	0	0.00	16.95	1	825	0.12%
2018/08/21	2	17.00	0	0.00	16.95	2	822	0.24%
2018/08/17	0.2	17.00	2	17.00	17.00	-1.8	830	-0.21%
2018/08/14	2	16.90	2	16.90	16.90	0	806	0.00%
2018/08/13	2	16.70	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	1	17.00	16.95	-1	766	-0.13%
2018/08/08	12	17.60	6	17.60	17.65	6	720	0.83%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/07/31	10	17.55	0	0.00	17.60	10	611	1.63%
2018/07/30	0.2	17.55	0	0.00	17.60	0.2	600	0.03%
2018/07/23	10	17.15	0	0.00	17.10	10	565	1.77%
2018/07/20	0	0.00	2	17.15	17.15	-2	567	-0.35%
2018/07/19	0	0.00	1	17.15	17.15	-1	564	-0.18%
2018/07/13	7	17.06	0	0.00	17.10	7	581	1.20%
2018/07/11	2	17.00	0	0.00	17.10	2	589	0.34%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/06/28	0.2	17.10	0	0.00	17.10	0.2	697	0.03%
2018/06/25	0	0.00	2	17.30	17.30	-2	688	-0.29%
2018/06/21	0	0.00	5	17.30	17.30	-5	710	-0.70%
2018/06/07	5	17.50	0	0.00	17.50	5	702	0.71%
2018/06/06	0	0.00	1	17.50	17.55	-1	703	-0.14%
2018/06/01	0.1	17.20	0	0.00	17.20	0.1	701	0.01%
2018/05/31	0.1	17.20	1	17.25	17.20	-0.9	714	-0.13%
2018/05/25	0	0.00	7	17.25	17.35	-7	727	-0.96%
2018/05/16	0	0.00	8	17.20	17.10	-8	782	-1.02%
2018/05/15	0	0.00	12	17.12	17.15	-12	799	-1.50%
2018/05/10	10	17.15	0	0.00	17.20	10	895	1.12%
2018/05/07	0	0.00	1	17.00	17.00	-1	922	-0.11%
2018/05/03	0	17.00	0	0.00	17.05	0	934	0.00%
2018/05/02	0.2	17.00	0	0.00	17.05	0.2	949	0.02%
2018/04/26	0	0.00	6	16.94	16.90	-6	977	-0.61%
2018/04/19	6	17.08	0	0.00	17.10	6	988	0.61%
2018/04/18	0	0.00	4	17.05	17.00	-4	995	-0.40%
2018/04/16	1	17.15	0	0.00	17.10	1	1,073	0.09%
2018/03/28	0.2	17.15	0	0.00	17.20	0.2	1,060	0.02%
2018/03/14	0	0.00	3	17.05	17.10	-3	1,033	-0.29%
2018/03/13	3	17.00	0	0.00	17.05	3	1,034	0.29%
2018/03/12	5	16.95	10.2	16.95	16.95	-5.2	1,034	-0.50%
2018/03/08	5	17.00	0	0.00	17.05	5	1,112	0.45%
2018/03/06	0	0.00	1.6	16.90	16.90	-1.6	1,122	-0.14%
2018/02/09	0	0.00	5	15.85	16.00	-5	1,157	-0.43%
2018/02/08	5	16.05	0	0.00	16.10	5	1,145	0.44%
2018/02/07	2	16.10	0	0.00	16.20	2	1,173	0.17%
2018/02/05	3	16.60	0	0.00	16.55	3	1,153	0.26%
2018/02/01	0	16.85	0	0.00	16.90	0	1,226	0.00%
2018/01/30	0.2	16.80	5	16.90	16.90	-4.8	1,243	-0.39%
2018/01/16	5	17.05	6	17.05	17.10	-1	1,414	-0.07%
2018/01/02	0	16.90	0	0.00	16.90	0	1,656	0.00%