喬山 (1736)-元富-烏日券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
193.0
漲跌
▲2.5
漲幅
+1.31%
成交量
1,319張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	191.00	193.00	-2	1,150	-0.17%
2024/12/10	2	191.50	2	190.00	190.50	0	1,141	0.00%
2024/12/09	4	188.50	4	190.00	190.00	0	1,156	0.00%
2024/12/06	2	187.50	2	190.50	186.00	0	1,145	0.00%
2024/12/04	0	0.00	1	178.50	184.50	-1	1,105	-0.09%
2024/12/03	6	170.33	9	166.72	170.50	-3	1,069	-0.28%
2024/12/02	2	157.50	2	160.00	155.00	0	1,051	0.00%
2024/11/29	1	156.50	0	0.00	157.50	1	1,050	0.10%
2024/11/22	0	0.00	5	153.00	152.00	-5	1,063	-0.47%
2024/11/21	2	144.00	2	144.00	144.00	0	1,072	0.00%
2024/11/15	2	139.00	2	145.00	146.00	0	1,153	0.00%
2024/11/13	0	0.00	5	145.00	140.50	-5	1,163	-0.43%
2024/11/12	8	141.88	0	0.00	138.50	8	1,141	0.70%
2024/11/11	6	159.17	0	0.00	153.50	6	1,123	0.53%
2024/11/08	1	171.50	1	173.50	170.50	0	1,109	0.00%
2024/11/07	0	0.00	1	173.00	173.00	-1	1,118	-0.09%
2024/11/05	2	174.00	1	175.00	170.00	1	1,132	0.09%
2024/11/04	2	168.00	4	166.00	173.00	-2	1,120	-0.18%
2024/11/01	0	0.00	2	155.00	157.50	-2	1,110	-0.18%
2024/10/23	0	0.00	4	152.50	150.50	-4	1,102	-0.36%
2024/10/22	2	146.00	0	0.00	149.50	2	1,101	0.18%
2024/10/21	2	148.00	0	0.00	149.00	2	1,124	0.18%
2024/10/17	2	148.00	2	146.00	148.50	0	1,168	0.00%
2024/10/16	2	143.50	2	144.50	144.00	0	1,200	0.00%
2024/10/14	2	149.50	2.1	150.53	150.00	-0.1	1,226	-0.01%
2024/10/11	2	151.50	2	151.00	150.00	0	1,239	0.00%
2024/10/09	1	154.00	0	0.00	155.50	1	1,267	0.08%
2024/10/07	1	161.00	2	157.50	162.00	-1	1,330	-0.08%
2024/10/04	2	153.00	2	159.00	152.00	0	1,332	0.00%
2024/10/01	2	151.50	0	0.00	151.50	2	1,304	0.15%
2024/09/30	0	0.00	2	153.00	157.50	-2	1,282	-0.16%
2024/09/27	2	151.00	2	148.50	149.50	0	1,241	0.00%
2024/09/25	2	133.50	2	133.00	134.00	0	1,168	0.00%
2024/09/24	2	131.50	2	128.50	132.50	0	1,169	0.00%
2024/09/18	2	124.00	2	125.50	123.00	0	1,159	0.00%
2024/09/16	2	119.50	2	119.50	119.00	0	1,152	0.00%
2024/09/06	2	119.50	2	122.50	120.50	0	1,141	0.00%
2024/09/03	2	123.50	2	124.50	125.00	0	1,128	0.00%
2024/08/28	2	124.50	2	126.50	124.50	0	1,139	0.00%
2024/08/23	1	125.00	2	127.25	128.50	-1	1,150	-0.09%
2024/08/22	2	119.50	2	120.50	121.50	0	1,134	0.00%
2024/08/20	2	123.00	6	121.83	122.50	-4	1,126	-0.36%
2024/08/19	2	114.00	2	116.00	113.00	0	1,095	0.00%
2024/08/09	2	112.50	2	114.50	111.50	0	1,173	0.00%
2024/07/23	0	0.00	1	118.00	114.50	-1	1,425	-0.07%
2024/07/22	1	123.50	0	0.00	123.00	1	1,459	0.07%
2024/07/12	0	0.00	1	106.00	106.50	-1	1,443	-0.07%
2024/07/11	0	0.00	0	108.00	107.50	0	1,444	0.00%
2024/07/10	0	0.00	2	105.00	105.50	-2	1,437	-0.14%
2024/07/09	1	97.20	6	94.87	96.10	-5	1,404	-0.36%
2024/07/08	5	93.80	0	0.00	94.00	5	1,429	0.35%
2024/07/01	0	0.00	0.3	90.70	90.70	-0.3	1,663	-0.02%
2024/06/20	0.1	85.40	0	0.00	85.80	0.1	1,626	0.01%
2024/06/18	0.1	86.70	0	0.00	86.40	0.1	1,617	0.01%
2024/05/17	0	0.00	1	95.00	94.00	-1	1,588	-0.06%
2024/05/16	1	97.40	2	97.30	97.90	-1	1,564	-0.06%
2024/05/15	0.1	90.90	1	91.20	91.20	-0.9	1,497	-0.06%
2024/05/14	1	92.00	1	91.50	89.90	0	1,477	0.00%
2024/05/08	1	92.50	2	91.75	92.40	-1	1,339	-0.07%
2024/05/06	0	0.00	1	86.30	84.60	-1	1,230	-0.08%
2024/05/02	0	0.00	3	84.40	85.30	-3	1,177	-0.25%
2024/04/30	0	0.00	0.1	83.40	83.40	-0.1	1,137	-0.01%
2024/04/19	0	0.00	3	75.00	74.50	-3	897	-0.33%
2024/04/12	1	79.40	0	0.00	80.20	1	802	0.12%
2024/04/09	0	0.00	5	75.84	77.10	-5	579	-0.86%
2024/04/08	0	0.00	1	71.40	70.20	-1	487	-0.21%
2024/03/25	1	70.00	0	0.00	70.00	1	446	0.22%
2024/03/22	1	69.50	0	0.00	68.80	1	444	0.22%
2024/03/20	1	72.00	0	0.00	72.20	1	442	0.23%
2024/03/15	1	72.60	0	0.00	71.30	1	437	0.23%
2024/03/06	1	71.00	0	0.00	71.00	1	338	0.30%
2024/03/04	0	0.00	1	66.60	66.20	-1	289	-0.35%
2023/11/24	0	0.00	1	71.00	71.50	-1	742	-0.13%
2023/10/20	1.1	67.93	0	0.00	68.30	1.1	959	0.11%
2023/10/19	1	71.40	0	0.00	71.50	1	950	0.11%
2023/10/17	1	72.20	0	0.00	72.10	1	1,081	0.09%
2023/10/13	1	73.60	0	0.00	73.20	1	1,162	0.09%
2023/10/02	0	0.00	2	79.20	78.70	-2	1,303	-0.15%
2023/09/26	0	0.00	2	77.00	75.30	-2	1,364	-0.15%
2023/09/21	1	72.60	0	0.00	72.10	1	1,389	0.07%
2023/09/04	2	79.80	0	0.00	78.10	2	1,365	0.15%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/28	1	73.30	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	2	77.50	76.70	-2	1,317	-0.15%
2023/08/23	1	70.40	0	0.00	70.80	1	1,266	0.08%
2023/08/09	1	74.10	1	74.80	77.20	0	1,258	0.00%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/25	1	78.70	0	0.00	78.10	1	1,150	0.09%
2023/07/20	0	0.00	2	81.70	79.50	-2	1,081	-0.18%
2023/07/19	1	80.60	5	80.96	78.50	-4	979	-0.41%
2023/07/18	1	77.00	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	4	78.00	78.00	-4	886	-0.45%
2023/07/13	1	77.70	0	0.00	77.30	1	857	0.12%
2023/07/07	1	78.40	0	0.00	78.10	1	757	0.13%
2023/07/06	1	78.50	1	79.00	78.80	0	704	0.00%
2023/07/05	0	0.00	0.2	73.50	73.60	-0.2	630	-0.03%
2023/06/26	0	0.00	1	70.20	70.30	-1	542	-0.18%
2023/06/02	1	63.90	1	63.50	63.40	0	539	0.00%
2023/05/19	2	61.10	3	61.57	61.90	-1	592	-0.17%
2023/04/25	3	66.20	0	0.00	66.50	3	841	0.36%
2023/04/21	5	66.44	0	0.00	65.80	5	883	0.57%
2023/04/17	0	0.00	1	69.00	68.80	-1	1,216	-0.08%
2023/04/13	2	69.90	0	0.00	69.90	2	1,255	0.16%
2023/03/27	0	0.00	8	67.78	67.90	-8	1,413	-0.57%
2023/03/23	0	0.00	5	67.40	67.40	-5	1,452	-0.34%
2023/03/20	0	0.00	4	66.20	66.30	-4	1,562	-0.26%
2023/03/17	0	0.00	2	65.90	65.60	-2	1,585	-0.13%
2023/03/16	4	65.00	1	65.50	64.10	3	1,661	0.18%
2023/03/15	1	66.50	0	0.00	66.40	1	1,760	0.06%
2023/03/14	3	64.20	0	0.00	64.30	3	1,894	0.16%
2023/03/13	3.2	64.84	0	0.00	65.10	3.2	2,045	0.16%
2023/03/08	0	0.00	2	68.80	68.60	-2	2,069	-0.10%
2023/03/07	2	69.55	0	0.00	69.00	2	2,086	0.10%
2023/03/01	3	69.40	0	0.00	68.80	3	2,376	0.13%
2023/02/23	1	70.20	0	0.00	69.70	1	2,754	0.04%
2023/02/21	6	69.60	0	0.00	69.70	6	2,851	0.21%
2023/02/01	0	0.00	4	73.10	73.50	-4	3,061	-0.13%
2023/01/16	2	70.10	2	71.20	71.40	0	3,035	0.00%
2023/01/13	1	69.70	1	68.60	68.80	0	3,005	0.00%
2023/01/11	1	69.90	1	69.60	69.90	0	3,035	0.00%
2023/01/10	5	72.18	0	0.00	69.90	5	3,025	0.17%
2023/01/09	1	77.10	1	76.30	76.50	0	2,902	0.00%
2023/01/06	2	75.50	1	75.40	75.70	1	2,896	0.03%
2023/01/05	0	0.00	2	77.10	75.00	-2	2,881	-0.07%
2022/12/28	1	70.50	0	0.00	70.00	1	2,957	0.03%
2022/12/23	1	72.60	0	0.00	73.90	1	3,185	0.03%
2022/12/19	0	0.00	1	81.50	79.20	-1	3,490	-0.03%
2022/12/13	0	0.00	1	79.10	78.00	-1	3,483	-0.03%
2022/12/12	0	0.00	1	82.60	80.40	-1	3,501	-0.03%
2022/12/08	3	81.50	2	83.45	81.30	1	3,542	0.03%
2022/12/07	3	82.00	0	0.00	83.10	3	3,526	0.09%
2022/12/05	0	0.00	11.4	84.78	85.10	-11.4	3,547	-0.32%
2022/11/30	0	0.00	3	77.10	76.90	-3	3,525	-0.09%
2022/11/28	0	0.00	2	75.00	76.00	-2	3,534	-0.06%
2022/11/25	0	0.00	2	75.30	75.20	-2	3,499	-0.06%
2022/11/24	2	76.70	0	0.00	76.90	2	3,460	0.06%
2022/11/23	9	77.71	4	79.45	78.00	5	3,389	0.15%
2022/11/22	3	72.80	9	75.47	77.90	-6	3,232	-0.19%
2022/11/21	0	0.00	8	72.51	73.40	-8	2,976	-0.27%
2022/11/18	3	66.57	6	67.18	66.80	-3	2,863	-0.10%
2022/11/15	2	66.40	0	0.00	64.10	2	2,733	0.07%
2022/11/14	1	67.70	2	66.65	67.70	-1	2,695	-0.04%
2022/11/11	1	63.80	0	0.00	63.80	1	2,639	0.04%
2022/11/10	1	64.30	1	65.00	64.30	0	2,604	0.00%
2022/11/09	1	65.50	1	64.40	64.60	0	2,579	0.00%
2022/11/08	0	0.00	6	65.70	65.60	-6	2,553	-0.23%
2022/11/07	3	67.13	1	67.70	67.10	2	2,525	0.08%
2022/11/04	2	66.55	2	67.95	67.90	0	2,512	0.00%
2022/11/03	11	69.91	0	0.00	69.20	11	2,468	0.45%
2022/11/02	3	72.17	0	0.00	72.00	3	2,418	0.12%
2022/11/01	0	0.00	2	73.35	72.90	-2	2,405	-0.08%
2022/10/31	3	72.57	0	0.00	72.30	3	2,391	0.13%
2022/10/28	1	76.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	2	76.10	77.80	-2	2,321	-0.09%
2022/10/25	1	72.60	0	0.00	73.00	1	2,260	0.04%
2022/10/21	1	74.20	1	76.00	74.50	0	2,224	0.00%
2022/10/20	1	75.00	0	0.00	75.40	1	2,212	0.05%
2022/10/19	1	76.60	2	78.25	77.30	-1	2,186	-0.05%
2022/10/18	3	77.40	2	78.10	77.30	1	2,148	0.05%
2022/10/14	1	76.90	1	78.10	76.10	0	2,096	0.00%
2022/10/12	0	0.00	1	74.90	74.80	-1	2,030	-0.05%
2022/10/07	3	76.97	1	80.00	76.40	2	1,960	0.10%
2022/10/06	2	78.95	0	0.00	79.00	2	1,904	0.11%
2022/10/04	2	79.50	2	79.10	80.80	0	1,768	0.00%
2022/10/03	2	76.70	2	75.50	77.00	0	1,638	0.00%
2022/09/30	3	72.80	5	74.04	74.00	-2	1,548	-0.13%
2022/09/29	4	73.75	2	76.00	74.10	2	1,511	0.13%
2022/09/28	6	79.32	5	75.08	72.80	1	1,416	0.07%
2022/09/27	0	0.00	3	75.27	78.60	-3	1,260	-0.24%
2022/09/26	5	71.80	1	73.50	72.50	4	1,164	0.34%
2022/09/23	3	73.97	2	75.40	72.50	1	1,124	0.09%
2022/09/21	2	74.20	2	74.70	74.40	0	1,053	0.00%
2022/09/19	1	73.10	1	74.40	74.30	0	982	0.00%
2022/09/16	1	76.10	0	0.00	74.60	1	907	0.11%
2022/09/15	2	74.40	0	0.00	74.30	2	861	0.23%
2022/09/14	2.1	74.31	2	74.55	74.50	0.1	799	0.01%
2022/09/12	2	69.80	2	72.50	73.20	0	594	0.00%
2022/09/08	2	64.90	2	67.00	67.10	0	455	0.00%
2022/05/04	0	0.00	10	58.60	58.50	-10	273	-3.66%
2022/03/22	2	54.60	2	55.10	55.30	0	285	0.00%
2022/03/15	0	0.00	3	50.70	50.60	-3	289	-1.03%
2022/03/09	0	0.00	0.3	52.70	52.50	-0.3	294	-0.10%
2022/02/10	3	58.30	1	57.10	58.20	2	362	0.55%
2022/01/18	1	56.60	0	0.00	56.30	1	369	0.27%
2022/01/17	1	56.60	1	57.10	56.80	0	370	0.00%
2021/11/18	0	0.00	0	61.50	61.30	0	504	0.00%
2021/11/12	0.1	60.00	0	0.00	59.60	0.1	508	0.02%
2021/10/29	0	0.00	0.6	58.40	58.30	-0.6	782	-0.08%
2021/10/27	0	0.00	10	57.40	57.70	-10	781	-1.28%
2021/10/14	10	55.20	0	0.00	55.10	10	799	1.25%
2021/08/19	6	64.62	0	0.00	64.60	6	972	0.62%
2021/08/18	5	67.00	0	0.00	67.80	5	966	0.52%
2021/08/16	1	69.80	0	0.00	68.00	1	953	0.10%
2021/08/09	1	75.50	0	0.00	75.90	1	945	0.11%
2021/08/06	1	80.20	2	79.20	79.70	-1	931	-0.11%
2021/08/05	1	82.30	0	0.00	83.10	1	938	0.11%
2021/08/04	0	0.00	1	78.40	83.00	-1	905	-0.11%
2021/07/20	0	0.00	10	75.40	75.10	-10	938	-1.07%
2021/07/19	1	77.50	1	78.00	78.00	0	925	0.00%
2021/07/12	0	0.00	1	82.90	82.30	-1	950	-0.11%
2021/07/09	1	81.60	0	0.00	82.80	1	955	0.10%
2021/07/08	1	82.80	0	0.00	82.40	1	969	0.10%
2021/07/07	0	0.00	1	83.50	83.20	-1	990	-0.10%
2021/06/30	10	86.50	0	0.00	84.30	10	1,035	0.97%
2021/06/29	0.1	86.10	0	0.00	85.30	0.1	1,022	0.01%
2021/06/28	1.1	86.12	3	86.97	86.90	-1.9	1,034	-0.18%
2021/06/25	2	87.10	3	88.10	85.50	-1	1,008	-0.10%
2021/06/16	0	80.40	0	0.00	80.80	0	962	0.00%
2021/06/04	0	0.00	4	78.40	78.50	-4	1,068	-0.37%
2021/06/02	3	81.37	0	0.00	80.40	3	1,095	0.27%
2021/06/01	1	79.40	0	0.00	79.10	1	1,087	0.09%
2021/05/31	0.1	79.50	0	0.00	79.00	0.1	1,098	0.01%
2021/05/28	1	80.10	0	0.00	79.70	1	1,111	0.09%
2021/05/25	1	81.00	0	0.00	80.00	1	1,129	0.09%
2021/05/20	0	0.00	2.2	72.64	72.20	-2.2	1,136	-0.19%
2021/05/19	0	72.30	0	0.00	72.30	0	1,137	0.00%
2021/05/17	0	69.40	0	0.00	69.80	0	1,179	0.00%
2021/05/11	2	76.60	0	0.00	73.90	2	1,079	0.19%
2021/05/10	0	81.00	0	0.00	80.50	0	1,103	0.00%
2021/05/06	1.1	80.18	0	0.00	79.70	1.1	1,122	0.10%
2021/05/05	0.1	83.60	1	83.10	82.30	-0.9	1,108	-0.08%
2021/04/26	0	0.00	1	84.30	84.60	-1	1,192	-0.08%
2021/04/22	2	84.05	0	0.00	82.40	2	1,292	0.15%
2021/04/21	1	84.00	1	84.60	84.30	0	1,316	0.00%
2021/04/20	1	85.50	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.51	4	85.05	85.80	-3	1,374	-0.22%
2021/04/16	2	85.80	0	0.00	85.20	2	1,398	0.14%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/14	0	0.00	0	85.50	85.90	0	1,565	0.00%
2021/04/13	1	87.80	0	0.00	87.30	1	1,696	0.06%
2021/04/12	5	89.36	4	90.55	90.40	1	1,714	0.06%
2021/04/09	1	88.90	4	88.85	88.60	-3	1,710	-0.18%
2021/04/08	0	0.00	2	88.10	88.30	-2	1,705	-0.12%
2021/04/07	1	87.00	0	0.00	87.00	1	1,715	0.06%
2021/04/06	6	86.73	0	0.00	86.30	6	1,747	0.34%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	86.20	0	0.00	85.80	1	1,897	0.05%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/19	0.1	91.00	0	0.00	89.40	0.1	2,353	0.00%
2021/03/17	0	91.70	0	0.00	92.30	0	2,398	0.00%
2021/03/15	0	0.00	1	91.00	90.30	-1	2,476	-0.04%
2021/03/11	1	88.50	0	0.00	88.90	1	2,517	0.04%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/03/03	0	0.00	6	87.50	87.90	-6	2,619	-0.23%
2021/02/26	1	88.90	0	0.00	89.70	1	2,671	0.04%
2021/02/25	1	89.70	0	0.00	90.50	1	2,681	0.04%
2021/02/23	6	90.33	1	90.50	90.90	5	2,731	0.18%
2021/02/17	0	0.00	5	88.90	88.80	-5	2,987	-0.17%
2021/02/03	5	85.70	0	0.00	85.00	5	3,604	0.14%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/22	1	84.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	0	85.40	0	0.00	85.40	0	3,814	0.00%
2021/01/19	0.3	86.30	0	0.00	85.50	0.3	3,739	0.01%
2021/01/15	1	86.70	3	88.90	86.00	-2	3,726	-0.05%
2021/01/14	0	0.00	2	93.05	91.60	-2	3,660	-0.05%
2021/01/13	1	95.00	0	0.00	94.40	1	3,619	0.03%
2021/01/07	2	96.80	0	0.00	100.50	2	3,448	0.06%
2021/01/06	0	0.00	1	98.50	96.90	-1	3,350	-0.03%
2020/12/31	0	0.00	15	91.90	92.60	-15	3,179	-0.47%
2020/12/29	6	89.87	0	0.00	89.20	6	3,212	0.19%
2020/12/28	2	91.70	0	0.00	91.70	2	3,198	0.06%
2020/12/25	11	90.96	19	93.75	92.60	-8	3,181	-0.25%
2020/12/24	18	93.54	0	0.00	92.50	18	3,156	0.57%
2020/12/22	2	92.55	3.3	97.42	93.50	-1.3	3,043	-0.04%
2020/12/21	0	0.00	1	99.60	98.50	-1	2,901	-0.03%
2020/12/18	0	96.40	4	96.78	97.70	-4	2,817	-0.14%
2020/12/17	0	0.00	2	95.40	93.80	-2	2,765	-0.07%
2020/12/16	2	92.69	4	92.70	92.30	-2	2,689	-0.07%
2020/12/14	0	0.00	1	87.40	89.20	-1	2,613	-0.04%
2020/12/11	0	0.00	4	90.88	88.00	-4	2,602	-0.15%
2020/12/10	0	0.00	2	90.30	90.50	-2	2,576	-0.08%
2020/12/09	8	88.86	2	88.85	88.60	6	2,547	0.24%
2020/12/08	0	0.00	1	86.20	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	3	83.97	1	84.00	85.00	2	2,440	0.08%
2020/12/02	0	0.00	4	83.40	85.20	-4	2,408	-0.17%
2020/11/30	2	82.20	0	0.00	82.20	2	2,378	0.08%
2020/11/19	0	0.00	1	81.00	81.00	-1	2,587	-0.04%
2020/11/18	0	0.00	1	84.00	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	3	81.07	81.40	-3	2,504	-0.12%
2020/11/16	1	79.16	0	0.00	80.70	1	2,503	0.04%
2020/11/13	2	79.90	0	0.00	80.40	2	2,474	0.08%
2020/11/12	5	79.80	1	80.90	79.60	4	2,459	0.16%
2020/11/11	10.1	77.66	9	78.83	79.70	1.1	2,314	0.05%
2020/11/10	10	71.10	15	74.40	74.40	-5	1,976	-0.25%
2020/11/09	3	68.00	0	0.00	67.80	3	1,839	0.16%
2020/11/04	0	0.00	2	67.60	67.10	-2	1,822	-0.11%
2020/11/02	1	65.10	1	65.70	66.00	0	1,826	0.00%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	2	70.80	71.20	-2	1,913	-0.10%
2020/10/21	0	69.50	1	69.20	69.50	-1	1,904	-0.05%
2020/10/15	1	69.20	0	0.00	69.40	1	1,930	0.05%
2020/10/12	0.1	70.40	0	0.00	70.80	0.1	1,954	0.00%
2020/10/07	3	71.90	0	0.00	71.00	3	1,941	0.15%
2020/10/06	1	70.70	1	71.20	71.30	0	1,944	0.00%
2020/09/28	0	0.00	0.1	65.50	64.80	-0.1	1,979	0.00%
2020/09/24	1	65.20	1	65.50	65.20	0	1,970	0.00%
2020/09/18	1	68.70	0	0.00	68.90	1	1,958	0.05%
2020/09/17	0	0.00	1	68.60	68.10	-1	1,970	-0.05%
2020/09/16	1	68.60	0	0.00	68.80	1	1,982	0.05%
2020/09/11	1	68.00	0	0.00	68.20	1	2,010	0.05%
2020/09/09	2	70.65	0	0.00	71.20	2	1,996	0.10%
2020/09/08	1	71.50	0	0.00	71.40	1	2,004	0.05%
2020/09/01	4	75.55	0	0.00	74.10	4	2,108	0.19%
2020/08/31	3	75.37	3	74.53	76.90	0	2,072	0.00%
2020/08/24	1	73.40	3	72.87	73.50	-2	2,043	-0.10%
2020/08/20	7	67.51	4	66.40	66.50	3	2,146	0.14%
2020/08/19	1	73.50	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	2	74.00	72.90	-2	2,246	-0.09%
2020/08/17	3	71.99	4	71.83	71.40	-1	2,241	-0.04%
2020/08/14	3	70.37	1	69.40	69.30	2	2,225	0.09%
2020/08/13	2	71.05	2	70.45	70.80	0	2,236	0.00%
2020/08/12	2	65.50	2	66.00	67.10	0	2,205	0.00%
2020/08/10	1	68.00	0	0.00	67.30	1	2,272	0.04%
2020/08/07	3	68.80	0	0.00	67.70	3	2,300	0.13%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/21	0	67.00	0	0.00	67.10	0	2,625	0.00%
2020/07/20	0	0.00	1	65.20	65.30	-1	2,625	-0.04%
2020/07/10	4	67.38	4	66.90	66.80	0	2,733	0.00%
2020/07/09	0	0.00	1	70.00	68.80	-1	2,727	-0.04%
2020/07/07	1	69.70	0	0.00	69.40	1	2,698	0.04%
2020/07/02	1	71.90	0	0.00	72.00	1	2,742	0.04%
2020/06/18	0	0.00	1	75.20	75.80	-1	2,877	-0.03%
2020/06/17	1	74.00	0	0.00	73.60	1	2,867	0.03%
2020/06/15	1	72.40	0	0.00	72.80	1	2,910	0.03%
2020/06/12	1	72.50	0	0.00	72.90	1	2,900	0.03%
2020/06/05	1	74.00	0	0.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	3	73.50	74.70	-3	2,825	-0.11%
2020/06/03	1	71.90	0	0.00	71.20	1	2,768	0.04%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	2	73.05	72.30	-2	2,754	-0.07%
2020/05/29	1	69.00	0	0.00	72.30	1	2,716	0.04%
2020/05/26	0	0.00	1	70.00	69.70	-1	2,550	-0.04%
2020/05/25	1	67.30	1	68.00	68.00	0	2,453	0.00%
2020/05/21	0	0.00	1	65.90	67.00	-1	2,354	-0.04%
2020/05/20	1	65.40	0	0.00	66.20	1	2,368	0.04%
2020/05/06	1	66.30	0	0.00	65.10	1	2,110	0.05%
2020/05/04	0	0.00	1	68.90	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	1	62.40	65.70	-1	2,009	-0.05%
2020/04/28	0	0.00	1	62.00	62.00	-1	1,923	-0.05%
2020/04/22	2	54.75	0	0.00	56.90	2	1,852	0.11%
2020/04/21	1	59.60	1	58.70	56.30	0	1,854	0.00%
2020/04/17	1	59.30	5	58.10	57.30	-4	1,821	-0.22%
2020/04/15	0	0.00	4	57.43	57.50	-4	1,848	-0.22%
2020/04/14	0	0.00	5	55.90	56.30	-5	1,820	-0.27%
2020/04/13	10	56.05	0	0.00	54.60	10	1,805	0.55%
2020/04/10	0	0.00	5	53.90	54.20	-5	1,780	-0.28%
2020/04/09	1	56.00	1	54.70	54.10	0	1,792	0.00%
2020/04/07	0	0.00	3	53.90	53.80	-3	1,748	-0.17%
2020/03/31	5	52.88	0	0.00	50.60	5	1,738	0.29%
2020/03/27	4	53.23	24	53.08	50.80	-20	1,706	-1.17%
2020/03/26	20	49.85	1	52.00	52.40	19	1,663	1.14%
2020/03/23	2	42.10	0	0.00	42.05	2	1,651	0.12%
2020/03/20	1	42.00	0	0.00	41.30	1	1,654	0.06%
2020/03/16	2	54.90	0	0.00	50.30	2	1,633	0.12%
2020/03/13	1	54.60	0	0.00	53.80	1	1,638	0.06%
2020/03/09	2	65.60	0	0.00	65.00	2	1,609	0.12%
2020/03/06	2	69.90	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	1	70.10	70.20	-1	1,620	-0.06%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/12	0	0.00	2	76.70	76.60	-2	2,621	-0.08%
2020/02/07	2	75.10	0	0.00	74.50	2	2,840	0.07%
2020/02/06	0	0.00	5	74.90	74.60	-5	2,989	-0.17%
2020/01/13	1	82.10	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/07	1	83.10	0	0.00	83.00	1	3,639	0.03%
2019/12/31	0	0.00	2	85.05	85.00	-2	3,792	-0.05%
2019/12/27	0	0.00	1	84.30	84.00	-1	3,883	-0.03%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/25	1	83.30	0	0.00	83.40	1	3,943	0.03%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	3	84.27	2	83.10	83.10	1	3,917	0.03%
2019/12/17	0	0.00	1	85.50	85.00	-1	3,893	-0.03%
2019/12/16	2	83.70	3	85.90	86.50	-1	3,874	-0.03%
2019/12/13	2	83.60	0	0.00	83.30	2	3,854	0.05%
2019/12/11	0	0.00	11	86.30	85.60	-11	3,868	-0.28%
2019/12/10	2	88.40	0	0.00	86.20	2	3,903	0.05%
2019/12/04	1	89.00	1	89.60	88.90	0	3,958	0.00%
2019/12/03	1	90.50	0	0.00	89.80	1	3,958	0.03%
2019/12/02	14	89.65	3	89.77	90.50	11	3,978	0.28%
2019/11/29	3	89.90	3	89.10	89.00	0	3,967	0.00%
2019/11/28	3	92.53	3	93.17	92.50	0	3,933	0.00%
2019/11/27	3	95.10	16	95.36	94.30	-13	3,963	-0.33%
2019/11/26	2	95.10	3	95.30	96.70	-1	3,970	-0.03%
2019/11/25	1	91.60	1	92.20	92.90	0	3,825	0.00%
2019/11/22	1	89.50	1	90.00	88.80	0	3,803	0.00%
2019/11/21	1	90.00	1	89.60	88.80	0	3,877	0.00%
2019/11/20	3	89.00	4	89.05	89.40	-1	3,800	-0.03%
2019/11/19	1	86.60	14	86.85	86.80	-13	3,691	-0.35%
2019/11/18	2	87.05	2	88.00	86.10	0	3,653	0.00%
2019/11/15	1	85.00	1	84.70	85.60	0	3,578	0.00%
2019/11/14	4	85.95	3	85.53	85.60	1	3,621	0.03%
2019/11/13	1	84.50	5	84.30	85.60	-4	3,602	-0.11%
2019/11/12	3	81.50	0	0.00	81.50	3	3,562	0.08%
2019/11/08	5	83.26	4	83.53	82.70	1	3,770	0.03%
2019/11/07	2	83.70	1	85.00	81.50	1	3,816	0.03%
2019/11/06	5	85.50	0	0.00	84.40	5	3,959	0.13%
2019/11/05	10	81.90	9	84.30	85.00	1	3,936	0.03%
2019/11/04	9	79.96	2	80.05	80.10	7	3,838	0.18%
2019/11/01	4	77.28	2	77.75	76.70	2	3,743	0.05%
2019/10/31	38	79.53	26	79.68	78.80	12	3,717	0.32%
2019/10/30	2	77.20	3	78.23	78.60	-1	3,542	-0.03%
2019/10/25	0	0.00	1	74.40	73.00	-1	3,548	-0.03%
2019/10/22	1	73.00	0	0.00	72.50	1	3,684	0.03%
2019/10/03	1	86.40	1	86.00	85.30	0	4,070	0.00%
2019/09/27	0	0.00	5	80.80	80.80	-5	4,117	-0.12%
2019/09/26	5	84.80	0	0.00	83.60	5	4,117	0.12%
2019/09/24	0.3	83.20	0	0.00	83.20	0.3	4,259	0.01%
2019/09/20	1	86.70	0	0.00	85.00	1	4,312	0.02%
2019/08/28	12	86.08	12	84.25	84.00	0	5,175	0.00%
2019/08/27	0	0.00	1	89.00	85.80	-1	5,287	-0.02%
2019/08/26	1	88.50	0	0.00	90.00	1	5,257	0.02%
2019/08/13	0	0.00	0.2	98.10	98.60	-0.2	5,735	0.00%
2019/08/12	0	0.00	0	95.00	95.40	0	5,657	0.00%
2019/08/07	2	82.70	10	83.20	84.60	-8	5,434	-0.15%
2019/07/29	1	81.00	0	0.00	79.80	1	5,088	0.02%
2019/07/26	7	81.50	0	0.00	80.00	7	5,015	0.14%
2019/07/22	2	81.00	5	77.48	77.30	-3	4,814	-0.06%
2019/07/16	0	0.00	10	79.00	79.00	-10	4,664	-0.21%
2019/07/15	10	80.00	5	80.62	77.80	5	4,625	0.11%
2019/07/12	5	80.94	3	83.80	77.50	2	4,572	0.04%
2019/07/11	3	78.90	2	78.50	80.00	1	4,462	0.02%
2019/07/10	6	77.93	2	77.30	79.40	4	4,362	0.09%
2019/07/09	3	73.27	3	75.13	77.40	0	4,213	0.00%
2019/07/05	2	68.20	5	68.28	71.50	-3	3,870	-0.08%
2019/07/04	0	0.00	1	65.40	67.40	-1	3,783	-0.03%
2019/07/03	1	67.00	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	12	65.81	66.60	-12	3,721	-0.32%
2019/07/01	13	64.87	1	65.00	64.30	12	3,660	0.33%
2019/06/28	2	69.30	3	69.83	68.60	-1	3,552	-0.03%
2019/06/27	1	68.70	13	68.67	69.60	-12	3,531	-0.34%
2019/06/26	6	69.90	4	69.95	68.30	2	3,534	0.06%
2019/06/25	1	67.70	0	0.00	68.80	1	3,455	0.03%
2019/06/24	4	69.15	1	70.00	68.10	3	3,419	0.09%
2019/06/21	4	68.65	0	0.00	68.40	4	3,365	0.12%
2019/06/20	1	68.90	0	0.00	68.40	1	3,329	0.03%
2019/06/13	2	68.80	0	0.00	68.40	2	3,067	0.07%
2019/06/12	1	69.00	0	0.00	69.40	1	2,993	0.03%
2019/06/06	1	65.00	0	0.00	69.90	1	2,553	0.04%
2019/06/03	1	63.90	0	0.00	61.90	1	2,174	0.05%
2019/05/30	0	0.00	1	61.70	62.50	-1	1,943	-0.05%
2019/05/29	1	60.00	0	0.00	63.70	1	1,846	0.05%
2019/05/24	1	62.00	5	62.74	63.20	-4	1,418	-0.28%
2019/05/23	3	58.17	3	59.70	60.80	0	1,245	0.00%
2019/05/21	0	0.00	4	53.40	54.50	-4	977	-0.41%
2019/05/20	1	49.85	0	0.00	49.70	1	857	0.12%
2019/05/17	1	49.20	1	47.70	49.50	0	814	0.00%
2019/05/16	1	47.50	0	0.00	47.00	1	754	0.13%
2019/05/13	0	0.00	5	41.51	41.60	-5	693	-0.72%
2019/05/10	3	43.50	0	0.00	42.50	3	686	0.44%
2019/05/06	1	44.00	0	0.00	43.50	1	608	0.16%
2019/05/02	1	43.60	0	0.00	43.55	1	578	0.17%
2019/04/18	0	0.00	1	41.30	41.00	-1	503	-0.20%
2019/04/08	1	41.00	1	40.90	40.75	0	489	0.00%
2019/03/29	1	42.50	0	0.00	41.00	1	446	0.22%
2019/03/12	0	0.00	2	38.15	37.60	-2	228	-0.88%
2019/02/19	0	0.00	1	37.60	37.45	-1	202	-0.49%
2019/02/15	1	38.85	0	0.00	38.40	1	197	0.51%
2019/02/14	0	0.00	1	37.80	37.95	-1	187	-0.53%
2019/02/13	1	38.50	0	0.00	38.20	1	181	0.55%
2018/12/28	0	0.00	1	32.30	32.40	-1	143	-0.70%
2018/12/25	1	32.10	0	0.00	31.60	1	157	0.64%
2018/12/13	0	0.00	1	32.70	32.70	-1	288	-0.35%
2018/12/10	1	32.15	0	0.00	32.10	1	306	0.33%
2018/11/28	0	0.00	2	34.50	34.95	-2	316	-0.63%
2018/11/22	1	33.70	0	0.00	33.40	1	319	0.31%
2018/11/09	0	0.00	1	32.70	32.90	-1	418	-0.24%
2018/10/29	1	31.60	0	0.00	31.20	1	713	0.14%
2018/09/27	0	0.00	1	38.80	39.25	-1	740	-0.13%
2018/09/26	2	40.60	0	0.00	39.00	2	731	0.27%
2018/08/03	0	0.00	8	37.87	38.00	-8	333	-2.40%
2018/06/28	0	0.00	1	30.40	30.90	-1	208	-0.48%
2018/06/06	1	30.20	2	30.75	30.00	-1	195	-0.51%
2018/06/05	0	0.00	1	28.80	29.75	-1	187	-0.53%
2018/06/01	0	0.00	1	28.00	28.30	-1	180	-0.55%
2018/05/30	1	27.10	0	0.00	27.30	1	166	0.60%
2018/05/28	0	0.00	2	27.40	27.50	-2	161	-1.24%
2018/05/25	1	28.00	0	0.00	27.80	1	158	0.63%
2018/05/17	0	0.00	2	28.10	28.00	-2	141	-1.41%
2018/05/16	2	27.90	2	28.60	28.00	0	139	0.00%
2018/05/15	0	0.00	2	29.15	29.20	-2	131	-1.53%
2018/04/18	1	30.60	0	0.00	30.10	1	123	0.81%
2018/04/16	1	31.80	1	32.00	31.70	0	111	0.00%
2018/04/13	1	32.90	0	0.00	32.60	1	107	0.93%
2018/03/29	0	0.00	1	32.65	32.80	-1	108	-0.92%
2018/03/28	1	32.45	0	0.00	32.35	1	108	0.92%
2018/03/27	0	0.00	1	33.70	32.80	-1	107	-0.93%
2018/03/09	1	32.60	0	0.00	32.70	1	171	0.58%
2018/03/08	0	0.00	1	33.20	33.00	-1	186	-0.54%
2018/03/07	0	0.00	1	33.20	33.35	-1	189	-0.53%
2018/03/06	0	0.00	1	32.60	32.70	-1	189	-0.53%
2018/03/01	1	32.00	0	0.00	32.30	1	194	0.51%
2018/02/27	0	0.00	1	32.55	32.80	-1	196	-0.51%
2018/02/21	1	32.00	1	32.55	32.05	0	202	0.00%
2018/02/09	1	31.50	1	31.10	31.55	0	202	0.00%
2018/02/07	0	0.00	1	32.45	32.20	-1	201	-0.50%
2018/02/06	3	32.37	0	0.00	31.90	3	202	1.48%
2018/02/05	2	34.08	1	34.10	34.10	1	199	0.50%
2018/02/02	0	0.00	2	34.90	34.70	-2	198	-1.01%
2018/02/01	2	35.03	2	35.05	35.05	0	201	0.00%
2018/01/31	1	35.00	0	0.00	35.00	1	209	0.48%
2018/01/23	1	35.50	0	0.00	35.65	1	216	0.46%
2018/01/17	1	36.00	0	0.00	36.20	1	227	0.44%
2018/01/16	1	36.50	1	36.60	36.40	0	233	0.00%
2018/01/15	0	0.00	2	35.65	36.05	-2	228	-0.87%
2018/01/10	0	0.00	1	34.90	34.90	-1	227	-0.44%
2018/01/09	1	34.50	0	0.00	34.75	1	231	0.43%
2018/01/08	0	0.00	1	35.20	34.70	-1	234	-0.43%
2018/01/05	1	34.50	0	0.00	34.65	1	234	0.43%
2018/01/04	1	34.85	0	0.00	34.80	1	233	0.43%