LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26115.4500.0015.6012840.35%
2024/03/21215.5000.0015.6023420.58%
2024/03/06117.5000.0017.3516140.16%
2024/02/19118.1000.0017.9016290.16%
2024/02/0100.00115.3515.20-1585-0.17%
2024/01/31115.2000.0015.4015920.17%
2024/01/1600.00216.2015.95-2606-0.33%
2024/01/0300.00318.0018.00-3592-0.51%
2023/12/2800.00216.8016.75-2565-0.35%
2023/12/18217.2500.0017.2524820.41%
2023/12/0800.00216.9017.00-2427-0.47%
2023/12/06218.4500.0018.7023890.51%
2023/12/0500.00419.8619.95-4337-1.19%
2023/12/01315.4500.0016.5031921.56%
2023/11/30315.0500.0015.0031711.75%
2023/11/28216.2500.0016.2021521.31%
2023/11/24014.8000.0014.0001010.00%
2023/10/2000.001013.9013.90-1039-25.64%
2023/02/231015.7500.0015.75102054.87%
2022/12/1300.00415.8015.70-487-4.56%
2022/12/0200.00214.6814.65-299-2.00%
2022/11/23214.6000.0014.6022220.90%
2022/09/26414.3500.0014.3543491.14%
2022/09/0100.00617.8018.90-6257-2.33%
2022/08/31316.5300.0017.2032151.39%
2022/07/2700.00516.5016.00-5114-4.35%
2022/07/26115.85215.8015.85-191-1.10%
2022/07/2500.001014.4514.45-1081-12.28%
2022/05/1800.00414.3014.35-4218-1.83%
2022/05/101014.4500.0014.60102204.54%
2022/05/03116.8000.0016.6512140.47%
2022/04/28118.00117.8017.9002100.00%
2022/04/27116.7000.0017.3511980.50%
2022/04/22318.70218.0518.0011820.55%
2022/04/1900.00818.6918.30-8159-5.03%
2022/04/15215.52915.8515.85-7143-4.88%
2022/04/0700.00114.9014.80-1156-0.64%
2022/03/31114.8500.0015.0011550.64%
2022/03/1400.00313.8013.85-3152-1.96%
2022/03/01914.8500.0014.8592094.29%
2022/01/13517.3500.0017.1551842.70%
2022/01/10519.3000.0019.6551623.08%
2021/12/16016.0000.0016.1001070.00%
2021/12/14016.0500.0015.8501070.00%
2021/12/0100.00616.6017.15-6119-5.02%
2021/09/17615.2500.0015.7061613.71%
2021/09/1300.00116.1015.95-1167-0.60%
2021/09/10116.0000.0016.1511690.59%
2021/07/2900.00117.8018.20-1472-0.21%
2021/07/2600.001618.4018.80-16482-3.32%
2021/07/051020.9200.0020.95105081.97%
2021/06/2200.00122.0021.90-1515-0.19%
2021/06/10123.1000.0022.9515130.19%
2021/06/0400.00124.0024.10-1502-0.20%
2021/05/28123.2000.0023.1514500.22%
2021/05/041622.5800.0021.00162675.97%
2021/04/2800.00122.1022.15-1271-0.37%
2021/03/23024.9500.0022.8003050.00%
2021/03/1500.00222.8022.85-2312-0.64%
2021/01/0400.00125.5025.45-1373-0.27%
2020/12/23128.0000.0027.5013820.26%
2020/12/2100.00124.7524.65-1350-0.29%
2020/11/1900.00127.5028.00-1417-0.24%
2020/11/17127.2000.0027.2014210.24%
2020/11/1600.00127.8027.65-1440-0.23%
2020/11/12126.9000.0026.6014500.22%
2020/11/1000.00127.9027.90-1437-0.23%
2020/10/2200.00128.5027.05-1645-0.15%
2020/10/06127.9500.0028.1517400.14%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/2800.0011026.4026.25-110914-12.03% 大賣/鉅額交易
2020/09/24128.0500.0028.2019300.11%
2020/09/18128.6000.0029.4019550.10%
2020/09/1700.00228.0028.00-2957-0.21%
2020/08/20532.7900.0033.0051,3820.36%
2020/08/19137.0500.0036.0011,4180.07%
2020/08/17136.2000.0036.1011,4740.07%
2020/08/1400.00137.6037.10-11,479-0.07%
2020/08/13137.6000.0037.6011,4770.07%
2020/08/11934.29535.2234.1041,5130.26%
2020/08/103636.4900.0036.00361,5082.39%
2020/08/076037.8100.0037.75601,5004.00%
2020/08/0500.00140.7041.05-11,473-0.07%
2020/08/0400.00236.2537.35-21,441-0.14%
2020/07/10452.60450.1552.6001,3800.00%
2020/07/07238.0000.0039.6021,2140.16%
2020/07/06133.6000.0036.0011,1830.08%
2020/06/29331.00130.6531.1021,1440.17%
2020/06/22129.7000.0029.7011,1040.09%
2020/06/19138.10736.6033.00-61,073-0.56%
2020/06/18534.6500.0034.6559680.52%
2020/06/16128.6500.0028.6519480.11%
2020/06/1200.00222.1023.70-2899-0.22%
2020/06/11121.55121.5521.5508090.00%
2020/06/1000.00119.3019.60-1772-0.13%
2020/06/03117.1500.0017.1017130.14%
2020/06/0200.00116.4016.20-1711-0.14%
2020/05/28217.50517.8818.00-3728-0.41%
2020/05/27220.15519.0018.35-3753-0.40%
2020/05/19517.1600.0017.2056880.73%
2020/05/18116.95217.0317.05-1652-0.15%
2020/05/1300.0014815.0015.00-148576-25.65% 大賣/鉅額交易
2020/05/11913.3500.0013.3095561.62%
2020/05/08113.801614.0414.25-15548-2.74%
2020/05/072115.04115.0014.95205293.78%
2020/05/06315.5500.0015.5535040.59%
2020/05/044212.7800.0012.90425168.13%
2020/04/291812.591012.9413.2085071.58%
2020/04/24710.1300.0010.0574781.46%
2020/04/23310.1800.0010.3534760.63%
2020/04/22210.3500.0010.3524730.42%
2020/04/206310.401010.4010.505346611.35%
2020/04/1759.8200.009.9054571.09%
2020/04/16109.4800.009.52104562.19%
2020/04/0600.0059.819.81-5449-1.11%
2020/03/2658.8000.008.9054321.16%
2020/03/09114.1000.0013.5013860.26%
2020/03/0300.00216.3516.90-2353-0.57%
2020/03/02517.10217.0017.1033080.97%
2020/02/26214.7500.0014.1522180.92%
2020/02/2500.00914.7514.75-9199-4.50%
2020/02/05612.7600.0012.956777.75%
2019/01/25010.2500.0010.250440.00%
2019/01/15010.3000.0010.250450.00%
2019/01/1100.00510.5010.45-544-11.16%
2019/01/1000.00110.6010.50-143-2.30%
2019/01/08510.6500.0011.0053713.19%
2018/11/2800.00210.2510.50-250-3.99%
2018/10/26210.7500.0010.602712.81%
2018/10/2300.00410.9011.00-470-5.68%
2018/10/08211.6500.0011.752712.80%
2018/09/17212.25112.3512.451741.35%
2018/09/06112.1000.0012.001771.29%
2018/08/1500.00312.0012.35-397-3.07%
2018/08/06313.2500.0013.4531032.90%
2018/06/12215.5000.0015.0523850.52%
2018/05/23413.7500.0013.8043621.10%
2018/04/2700.00214.0014.40-2352-0.57%
2018/04/26215.2000.0014.4523510.57%
2018/04/18513.39214.1013.7033340.90%
2018/04/17214.1800.0014.0023290.61%
2018/04/1600.00115.7015.30-1322-0.31%
2018/04/13115.6000.0015.4013190.31%
2018/04/1200.00215.9016.20-2314-0.64%
2018/04/11115.5000.0015.4013070.33%
2018/04/09115.80115.6515.6502950.00%
2018/03/2300.00615.4315.45-6138-4.33%
2018/02/0100.001212.3912.65-1276-15.69%
2018/01/311213.1100.0012.85127515.88%
2018/01/2900.00312.7512.40-376-3.90%
2018/01/17314.0000.0014.053654.59%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音