聚亨 (2022)-元富-烏日券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股▼0.40%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	12.35	12.30	-3	1,381	-0.22%
2024/04/09	2	12.70	5	12.75	12.70	-3	1,181	-0.25%
2024/04/01	3	11.53	0	0.00	11.25	3	1,003	0.30%
2024/03/25	2	10.93	0	0.00	10.80	2	1,221	0.16%
2024/03/19	0	0.00	1	10.80	10.60	-1	1,654	-0.06%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	2	10.30	0	0.00	10.10	2	1,410	0.14%
2024/03/11	0	10.35	1	10.45	10.35	-1	1,401	-0.07%
2024/03/07	1.1	10.75	0	0.00	10.85	1.1	1,365	0.08%
2024/03/06	0	0.00	7	11.10	11.00	-7	1,348	-0.52%
2024/02/27	0	0.00	1	11.35	11.30	-1	1,337	-0.07%
2024/02/23	0.1	11.45	0	0.00	11.45	0.1	1,335	0.01%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/12	3	11.90	0	0.00	11.80	3	1,275	0.24%
2024/01/11	1	12.05	0	11.85	11.85	1	1,276	0.08%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2023/12/25	2	13.03	0	0.00	12.90	2	1,218	0.16%
2023/12/21	1	13.50	1	13.30	13.10	0	1,098	0.00%
2023/12/19	0.6	13.35	0	0.00	13.55	0.6	953	0.06%
2023/12/18	3	13.05	1	13.60	12.80	2	821	0.24%
2023/12/15	0	0.00	15	12.70	12.70	-15	596	-2.51%
2023/12/12	0.1	11.55	0	0.00	11.55	0.1	557	0.02%
2023/11/27	0.9	11.60	0	0.00	11.60	0.9	606	0.16%
2023/10/02	0	0.00	2	13.05	12.95	-2	1,400	-0.14%
2023/09/07	0.4	12.50	0	0.00	12.40	0.4	1,518	0.03%
2023/09/01	0	0.00	1	13.05	13.00	-1	1,521	-0.07%
2023/08/30	0	0.00	1	12.70	12.60	-1	1,538	-0.06%
2023/08/29	1	11.65	0	0.00	11.90	1	1,520	0.07%
2023/08/15	0	0.00	62	9.50	9.65	-62	1,412	-4.39%
2023/08/09	30	8.90	0	0.00	8.77	30	1,392	2.15%
2023/08/02	1	8.99	2	9.23	9.14	-1	1,744	-0.06%
2023/07/31	30	9.10	0	0.00	9.03	30	1,788	1.68%
2023/07/27	0	0.00	10	9.23	9.25	-10	1,882	-0.53%
2023/07/25	1	9.25	0	0.00	9.23	1	2,262	0.04%
2023/07/14	0	0.00	0.5	9.40	9.38	-0.5	2,280	-0.02%
2023/07/04	1	9.64	0	0.00	9.60	1	2,213	0.05%
2023/07/03	0	0.00	5	9.68	9.67	-5	2,205	-0.23%
2023/06/27	0	0.00	2	10.00	9.99	-2	2,174	-0.09%
2023/06/19	1	10.00	0	0.00	10.10	1	2,170	0.05%
2023/06/14	0	0.00	3	9.87	9.90	-3	2,141	-0.14%
2023/06/09	0	0.00	7	9.89	9.81	-7	2,132	-0.33%
2023/06/07	0	0.00	2	10.15	10.10	-2	2,094	-0.10%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/05/26	0	0.00	1	10.30	10.15	-1	2,059	-0.05%
2023/05/23	2	10.70	0	0.00	10.50	2	2,021	0.10%
2023/05/22	1	10.80	0	0.00	10.85	1	1,958	0.05%
2023/05/19	0	0.00	1	11.20	10.95	-1	1,940	-0.05%
2023/05/17	0	0.00	3	10.98	10.95	-3	1,911	-0.16%
2023/05/16	0	0.00	2.3	10.81	10.80	-2.3	1,886	-0.12%
2023/05/10	0	0.00	4	10.83	11.15	-4	1,609	-0.25%
2023/05/05	4	10.24	1	10.20	10.25	3	1,375	0.22%
2023/05/03	0	0.00	20	10.15	10.20	-20	1,301	-1.54%
2023/05/02	24	10.32	2	10.50	10.50	22	1,235	1.78%
2023/04/28	1	9.74	0	0.00	9.74	1	1,041	0.10%
2023/04/26	0	0.00	6	8.51	8.60	-6	816	-0.73%
2023/04/20	0	0.00	2	8.50	8.55	-2	780	-0.26%
2023/04/18	0	0.00	5	8.40	8.38	-5	751	-0.67%
2023/04/17	2	8.34	5	8.38	8.35	-3	741	-0.40%
2023/04/12	0	0.00	3	8.36	8.36	-3	721	-0.42%
2023/04/06	2	8.26	0	0.00	8.30	2	740	0.27%
2023/03/31	0	0.00	1	8.33	8.29	-1	743	-0.13%
2023/03/29	2	8.29	0	0.00	8.32	2	794	0.25%
2023/03/28	2	8.29	0	0.00	8.29	2	803	0.25%
2023/03/17	0	8.26	0	0.00	8.26	0	957	0.00%
2023/03/10	1	8.38	0	0.00	8.40	1	925	0.11%
2023/03/06	1	8.62	0	0.00	8.63	1	916	0.11%
2023/02/15	0	0.00	1	8.65	8.64	-1	899	-0.11%
2023/02/14	0	0.00	2	8.35	8.42	-2	866	-0.23%
2022/12/28	1	8.50	0	0.00	8.41	1	914	0.11%
2022/12/15	0	0.00	6	8.67	8.70	-6	848	-0.71%
2022/12/13	0	0.00	1	8.88	8.78	-1	770	-0.13%
2022/12/07	2	8.21	0	0.00	8.13	2	688	0.29%
2022/12/05	0	0.00	5	8.34	8.43	-5	680	-0.73%
2022/11/23	5	8.15	0	0.00	8.11	5	680	0.74%
2022/11/09	0	0.00	10	8.21	8.20	-10	687	-1.45%
2022/10/25	0	0.00	1	8.04	8.01	-1	984	-0.10%
2022/10/05	10	8.00	0	0.00	7.98	10	995	1.00%
2022/10/03	0	0.00	5	7.86	7.97	-5	1,000	-0.50%
2022/09/29	0	0.00	2.1	7.80	7.76	-2.1	1,011	-0.21%
2022/09/28	1	7.70	0	0.00	7.65	1	1,013	0.10%
2022/09/26	0	0.00	6	7.95	7.86	-6	1,026	-0.58%
2022/09/22	2	8.03	0	0.00	8.05	2	1,052	0.19%
2022/09/21	4	8.10	1	8.07	8.10	3	1,049	0.29%
2022/09/06	0	0.00	10	8.15	8.12	-10	1,173	-0.85%
2022/09/05	10	8.31	0	0.00	8.22	10	1,193	0.84%
2022/09/02	0	0.00	5	8.56	8.50	-5	1,216	-0.41%
2022/08/31	1	8.66	0	0.00	8.75	1	1,215	0.08%
2022/08/30	0	0.00	2	8.63	8.74	-2	1,218	-0.16%
2022/08/29	1	8.63	0	0.00	8.64	1	1,211	0.08%
2022/08/26	5	8.98	0	0.00	8.90	5	1,205	0.41%
2022/08/22	2	8.89	0	0.00	8.87	2	1,206	0.17%
2022/08/19	0	0.00	10	9.00	8.99	-10	1,203	-0.83%
2022/08/17	1	9.02	6	9.03	9.04	-5	1,185	-0.42%
2022/08/16	1	8.76	0	0.00	8.78	1	1,170	0.09%
2022/08/12	1	8.92	0	0.00	8.92	1	1,157	0.09%
2022/08/10	1	8.55	0	0.00	8.58	1	1,165	0.09%
2022/08/04	5	8.76	0	0.00	8.55	5	1,194	0.42%
2022/08/03	10	9.08	0	0.00	8.96	10	1,182	0.85%
2022/08/02	0	0.00	6	9.42	9.48	-6	1,153	-0.52%
2022/07/29	0	0.00	5	8.05	8.03	-5	1,010	-0.49%
2022/07/15	1	7.98	0	0.00	8.01	1	1,107	0.09%
2022/07/13	0	0.00	2	8.08	8.09	-2	1,128	-0.18%
2022/06/30	0	0.00	1	8.30	8.30	-1	1,199	-0.08%
2022/06/29	0	0.00	1	8.70	8.70	-1	1,189	-0.08%
2022/06/24	2	8.59	0	0.00	8.68	2	1,217	0.16%
2022/06/20	25	8.71	0	0.00	8.61	25	1,262	1.98%
2022/06/09	0	0.00	3	10.10	10.10	-3	1,411	-0.21%
2022/05/27	1	10.10	0	0.00	10.20	1	2,108	0.05%
2022/05/18	0	0.00	7	10.15	10.50	-7	2,863	-0.24%
2022/05/11	0	0.00	5	10.15	10.15	-5	2,855	-0.18%
2022/04/26	0	0.00	1	11.25	11.25	-1	3,030	-0.03%
2022/04/25	3	11.50	0	0.00	11.50	3	3,019	0.10%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/13	0	0.00	1	12.90	12.95	-1	3,240	-0.03%
2022/04/11	3	12.62	0	0.00	12.50	3	3,247	0.09%
2022/04/08	1	12.95	0	0.00	12.90	1	3,264	0.03%
2022/04/07	1	13.15	0	0.00	12.80	1	3,275	0.03%
2022/03/25	2	13.55	1	13.50	13.40	1	3,508	0.03%
2022/03/24	1	13.85	0	0.00	13.65	1	3,649	0.03%
2022/03/23	2	13.75	3	13.65	13.75	-1	3,743	-0.03%
2022/03/22	4	13.83	0	0.00	13.75	4	3,734	0.11%
2022/03/21	0	0.00	8	13.93	13.90	-8	3,710	-0.22%
2022/03/16	1	13.00	1	13.30	13.15	0	3,763	0.00%
2022/03/15	8	13.23	0	0.00	13.10	8	3,763	0.21%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/11	2	13.85	0	0.00	13.80	2	3,836	0.05%
2022/03/09	11	13.64	9	13.61	13.75	2	3,856	0.05%
2022/03/08	8	14.08	1	14.90	13.70	7	3,843	0.18%
2022/03/07	12	14.64	21	14.65	14.70	-9	3,688	-0.24%
2022/03/02	8	14.21	2	14.50	14.05	6	3,510	0.17%
2022/03/01	0	0.00	3	14.42	14.15	-3	3,556	-0.08%
2022/02/25	0	0.00	2	13.60	13.65	-2	3,676	-0.05%
2022/02/24	5	13.32	31	13.02	13.25	-26	3,726	-0.70%
2022/02/23	9	13.99	0	0.00	13.95	9	3,699	0.24%
2022/02/22	37	14.43	11	14.19	14.40	26	3,681	0.71%
2022/02/21	10	13.80	7	13.54	13.90	3	3,735	0.08%
2022/02/17	2	12.60	0	0.00	12.40	2	3,654	0.05%
2022/02/16	0	0.00	5	12.80	12.60	-5	3,697	-0.14%
2022/02/15	0	0.00	5	12.78	12.60	-5	3,746	-0.13%
2022/02/14	1	12.65	1	12.80	12.75	0	3,936	0.00%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/09	0	0.00	2	13.10	13.15	-2	4,249	-0.05%
2022/02/08	12	13.34	0	0.00	13.10	12	4,263	0.28%
2022/01/21	0	0.00	3	12.30	12.30	-3	4,387	-0.07%
2022/01/19	1	12.45	0	0.00	12.40	1	4,451	0.02%
2022/01/14	7	12.56	0	0.00	12.70	7	4,678	0.15%
2022/01/12	2	12.55	0	0.00	12.45	2	4,756	0.04%
2022/01/11	1	12.85	10	12.85	12.70	-9	4,756	-0.19%
2022/01/07	0	0.00	5	13.40	13.40	-5	4,741	-0.11%
2022/01/04	0	0.00	0	13.90	13.90	0	4,860	0.00%
2022/01/03	2	14.10	0	0.00	14.00	2	4,888	0.04%
2021/12/28	2	14.35	0	0.00	14.30	2	4,999	0.04%
2021/12/27	0	0.00	6	14.25	14.30	-6	5,057	-0.12%
2021/12/24	0	0.00	10	14.20	14.15	-10	5,108	-0.20%
2021/12/23	12	14.45	0	0.00	14.30	12	5,125	0.23%
2021/12/22	1	14.20	1	14.25	14.20	0	5,134	0.00%
2021/12/21	0	0.00	3	14.35	14.35	-3	5,156	-0.06%
2021/12/20	10	14.50	5	14.40	14.30	5	5,134	0.10%
2021/12/17	6	14.00	7	14.14	13.95	-1	5,008	-0.02%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	0	0.00	1	13.95	13.90	-1	5,038	-0.02%
2021/12/14	1	13.70	0	0.00	13.75	1	5,054	0.02%
2021/12/13	1	14.20	0	0.00	14.10	1	5,037	0.02%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/03	1	14.10	2	14.23	13.90	-1	5,313	-0.02%
2021/12/02	1	13.75	1	13.80	13.70	0	5,349	0.00%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	2	13.70	0	0.00	13.75	2	5,544	0.04%
2021/11/26	1	14.00	3	13.95	13.95	-2	5,665	-0.04%
2021/11/25	1	14.70	10	14.65	14.40	-9	5,760	-0.16%
2021/11/24	16	14.62	2	14.65	14.60	14	5,733	0.24%
2021/11/23	0	0.00	12	13.90	13.95	-12	5,726	-0.21%
2021/11/22	2	13.80	0	0.00	13.85	2	6,090	0.03%
2021/11/19	0	0.00	0.5	14.07	13.85	-0.5	6,122	-0.01%
2021/11/18	0.5	14.29	0	0.00	14.20	0.5	6,277	0.01%
2021/11/12	1	14.60	0	0.00	14.45	1	7,053	0.01%
2021/11/11	3	14.78	0	0.00	14.65	3	7,195	0.04%
2021/11/08	1	14.70	0	0.00	14.85	1	7,302	0.01%
2021/11/04	0	0.00	1	14.15	14.20	-1	7,508	-0.01%
2021/11/03	3	14.35	2	14.45	14.40	1	7,708	0.01%
2021/11/01	0	0.00	2	14.15	14.15	-2	7,808	-0.03%
2021/10/29	15	14.00	0	0.00	14.05	15	7,846	0.19%
2021/10/22	6	14.22	0	0.00	13.90	6	8,925	0.07%
2021/10/21	4	15.08	2	15.00	14.80	2	9,106	0.02%
2021/10/19	2	14.95	1	14.75	14.85	1	9,478	0.01%
2021/10/15	2	14.85	0	0.00	15.10	2	10,866	0.02%
2021/10/13	0	0.00	3	14.75	14.40	-3	12,557	-0.02%
2021/10/12	0	0.00	1	14.45	14.50	-1	13,127	-0.01%
2021/10/07	1	15.00	0	0.00	15.35	1	13,848	0.01%
2021/10/06	9	15.10	0	0.00	14.95	9	14,185	0.06%
2021/10/05	0	0.00	3	15.62	15.70	-3	14,474	-0.02%
2021/10/01	3	16.10	0	0.00	15.75	3	14,798	0.02%
2021/09/30	0	0.00	8	16.53	16.75	-8	14,976	-0.05%
2021/09/29	0	0.00	3	16.55	16.20	-3	15,195	-0.02%
2021/09/28	4	16.85	0	0.00	16.50	4	15,475	0.03%
2021/09/24	0	0.00	2	17.15	16.95	-2	16,743	-0.01%
2021/09/22	1	17.00	11	17.06	16.60	-10	18,907	-0.05%
2021/09/17	0	0.00	8	17.84	17.95	-8	19,206	-0.04%
2021/09/16	2	17.78	2	18.00	17.90	0	19,683	0.00%
2021/09/15	0	0.00	1	18.15	18.00	-1	20,314	0.00%
2021/09/14	2	18.05	0	0.00	18.25	2	21,330	0.01%
2021/09/13	1	18.45	0	0.00	18.75	1	21,995	0.00%
2021/09/10	5	17.94	0	0.00	18.00	5	21,991	0.02%
2021/09/09	3	17.23	11	17.38	17.60	-8	22,104	-0.04%
2021/09/08	3	17.28	1	17.95	17.30	2	22,324	0.01%
2021/09/07	1	17.50	5	17.60	17.75	-4	22,559	-0.02%
2021/09/06	7	18.02	5	17.91	17.70	2	22,612	0.01%
2021/09/03	5	18.25	1	18.80	18.20	4	22,682	0.02%
2021/09/02	6	18.23	4	18.15	18.10	2	22,786	0.01%
2021/09/01	15	19.11	20	19.17	18.95	-5	23,007	-0.02%
2021/08/31	6	18.98	5	19.02	18.95	1	23,259	0.00%
2021/08/30	6	18.78	0	0.00	18.85	6	23,356	0.03%
2021/08/27	7	18.99	10	18.84	18.80	-3	23,498	-0.01%
2021/08/26	8	19.36	8	19.61	18.90	0	23,516	0.00%
2021/08/25	2	18.43	0	0.00	18.55	2	23,426	0.01%
2021/08/24	4	18.79	7	18.56	18.75	-3	23,948	-0.01%
2021/08/23	1	19.00	5	18.92	18.95	-4	24,175	-0.02%
2021/08/20	3	18.23	20	17.73	18.00	-17	24,134	-0.07%
2021/08/19	15	18.10	9	17.97	17.20	6	24,015	0.02%
2021/08/18	15	17.06	10	17.31	18.30	5	23,791	0.02%
2021/08/17	8	17.03	6	16.97	16.65	2	23,577	0.01%
2021/08/16	17	18.55	13	17.88	17.95	4	23,525	0.02%
2021/08/13	2	19.43	2	19.35	19.20	0	23,514	0.00%
2021/08/12	8	19.53	20	19.58	19.85	-12	23,727	-0.05%
2021/08/11	17	19.74	11	19.84	19.10	6	23,926	0.03%
2021/08/10	13	20.03	9	20.48	19.65	4	23,991	0.02%
2021/08/09	12	20.14	32	20.19	20.05	-20	23,785	-0.08%
2021/08/06	6	19.47	6	19.20	19.40	0	23,888	0.00%
2021/08/05	32	19.53	11	19.22	19.30	21	24,118	0.09%
2021/08/04	1	20.00	2	20.00	20.15	-1	24,359	0.00%
2021/08/03	4	20.29	1	20.25	20.30	3	25,278	0.01%
2021/08/02	4	20.28	7	20.37	20.70	-3	26,141	-0.01%
2021/07/30	17	21.03	11	20.77	20.20	6	27,020	0.02%
2021/07/29	51	20.21	38	20.76	20.90	13	27,461	0.05%
2021/07/28	9	20.09	3	20.02	19.80	6	27,366	0.02%
2021/07/27	14	20.27	5	20.18	20.05	9	27,132	0.03%
2021/07/26	14	21.81	11	21.80	21.55	3	27,196	0.01%
2021/07/23	14	22.38	10	22.30	21.90	4	27,396	0.01%
2021/07/22	25	22.29	20	22.45	21.55	5	27,282	0.02%
2021/07/21	30	24.10	34	23.89	23.20	-4	27,004	-0.01%
2021/07/20	24	24.33	13	24.65	24.55	11	26,512	0.04%
2021/07/19	2	25.20	17	24.54	25.40	-15	25,644	-0.06%
2021/07/16	57	23.55	46.3	23.56	23.10	10.7	25,713	0.04%
2021/07/15	34	23.51	42	23.59	24.20	-8	26,001	-0.03%
2021/07/14	17	21.85	7	22.13	22.00	10	26,302	0.04%
2021/07/13	17.1	24.20	13	23.72	23.60	4.1	26,420	0.02%
2021/07/12	28.2	27.02	5	26.94	26.20	23.2	26,347	0.09%
2021/07/09	4	25.30	52	25.18	25.50	-48	26,306	-0.18%
2021/07/08	46	25.68	14	24.79	25.45	32	26,282	0.12%
2021/07/07	14	24.01	6	23.58	24.10	8	26,324	0.03%
2021/07/06	1	24.00	24	23.56	24.10	-23	26,376	-0.09%
2021/07/05	8	25.18	13	25.03	24.80	-5	26,323	-0.02%
2021/07/02	45	24.38	15	24.57	24.25	30	26,173	0.11%
2021/07/01	35	26.54	50	25.90	25.80	-15	25,755	-0.06%
2021/06/30	10	26.39	96	26.29	26.65	-86	24,920	-0.35%
2021/06/29	76	23.86	43	23.83	24.25	33	24,141	0.14%
2021/06/28	4	21.89	10	22.05	22.05	-6	22,710	-0.03%
2021/06/25	1	20.05	12	20.05	20.05	-11	22,308	-0.05%
2021/06/24	12	17.83	12	18.15	18.25	0	21,810	0.00%
2021/06/23	61	17.04	27	17.30	16.60	34	21,153	0.16%
2021/06/22	24	16.08	21	16.00	16.25	3	20,103	0.01%
2021/06/21	8	14.82	8	15.10	14.80	0	19,323	0.00%
2021/06/18	15	15.36	0	0.00	15.10	15	19,169	0.08%
2021/06/17	3	15.37	9	15.65	15.40	-6	18,966	-0.03%
2021/06/16	2	15.30	13	15.39	15.00	-11	18,675	-0.06%
2021/06/15	7	14.91	9	14.83	15.10	-2	18,391	-0.01%
2021/06/11	22	15.05	6	15.13	14.95	16	18,251	0.09%
2021/06/10	14	15.14	10	14.84	15.25	4	18,103	0.02%
2021/06/09	14	15.03	4	15.20	14.95	10	17,919	0.06%
2021/06/08	10	15.23	64	15.28	15.60	-54	17,595	-0.31%
2021/06/07	30.8	14.08	6	14.52	14.25	24.8	17,193	0.14%
2021/06/04	11	15.17	13	15.38	15.10	-2	16,967	-0.01%
2021/06/03	7.2	15.27	1	15.59	15.35	6.2	16,750	0.04%
2021/06/02	47	15.36	26	15.70	15.55	21	16,541	0.13%
2021/06/01	35	15.15	12.5	15.43	15.45	22.5	16,188	0.14%
2021/05/31	38	14.67	26	15.03	15.15	12	15,625	0.08%
2021/05/28	0	0.00	20	13.34	13.80	-20	15,170	-0.13%
2021/05/27	15	12.59	17	12.65	12.55	-2	14,934	-0.01%
2021/05/26	7	12.34	6	12.49	12.40	1	14,832	0.01%
2021/05/25	12	12.59	6	13.03	12.30	6	14,739	0.04%
2021/05/24	10	12.85	3	12.97	12.80	7	14,660	0.05%
2021/05/21	2	12.93	3	12.82	13.25	-1	14,606	-0.01%
2021/05/20	13.5	13.50	5	12.95	12.95	8.5	14,442	0.06%
2021/05/19	4	13.41	20	13.90	14.30	-16	14,154	-0.11%
2021/05/18	8	12.04	30	12.79	13.00	-22	13,832	-0.16%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	23	13.73	12	13.97	13.15	11	13,525	0.08%
2021/05/13	23	14.99	2	14.60	14.60	21	13,176	0.16%
2021/05/12	23	16.41	1	16.70	16.20	22	12,797	0.17%
2021/05/11	29	18.27	46	18.34	18.00	-17	12,421	-0.14%
2021/05/10	53	17.11	24	17.82	18.40	29	11,420	0.25%
2021/05/07	40	15.86	16	15.87	16.80	24	10,466	0.23%
2021/05/06	10	15.33	53.4	15.33	15.40	-43.4	9,444	-0.46%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	2.2	12.62	1	12.80	12.75	1.2	8,503	0.01%
2021/05/03	34.2	14.79	0	0.00	13.95	34.2	8,290	0.41%
2021/04/29	4	14.79	65.4	14.49	14.85	-61.4	7,922	-0.77%
2021/04/28	28	13.55	23	13.60	13.60	5	7,523	0.07%
2021/04/27	14	14.29	5.2	14.58	14.30	8.8	7,313	0.12%
2021/04/26	10	14.32	14	14.29	14.40	-4	7,056	-0.06%
2021/04/23	7.2	13.22	4	14.24	13.80	3.2	6,639	0.05%
2021/04/22	86	14.99	12	15.08	14.50	74	6,328	1.17%
2021/04/21	37	13.43	30	13.11	14.10	7	5,696	0.12%
2021/04/20	46	12.49	42	12.49	12.85	4	4,800	0.08%
2021/04/19	2	11.65	0	0.00	11.70	2	3,907	0.05%
2021/04/15	35	9.29	2.3	9.69	9.69	32.7	3,341	0.98%
2021/04/14	2	8.75	25	8.91	8.81	-23	3,074	-0.75%
2021/04/13	14	9.17	17	9.18	9.03	-3	3,023	-0.10%
2021/04/12	21	8.67	3	8.42	8.85	18	2,756	0.65%
2021/04/09	24	8.19	0	0.00	8.05	24	2,501	0.96%
2021/04/08	0	0.00	15	7.73	7.89	-15	2,356	-0.64%
2021/04/07	12	7.24	0	0.00	7.18	12	2,280	0.53%
2021/04/06	3	7.04	0	0.00	7.21	3	2,399	0.13%
2021/03/26	10	6.80	0	0.00	6.82	10	3,584	0.28%
2021/03/23	0	0.00	3	6.72	6.80	-3	3,826	-0.08%
2021/03/18	0	0.00	10	7.02	7.02	-10	3,862	-0.26%
2021/03/12	5	7.05	0	0.00	7.03	5	3,929	0.13%
2021/02/24	5	7.36	0	0.00	7.11	5	3,901	0.13%
2021/02/23	1	7.59	0	0.00	7.60	1	3,828	0.03%
2021/01/15	1	6.98	0	0.00	6.70	1	3,456	0.03%
2021/01/06	1	7.42	80.3	7.59	7.51	-79.3	3,189	-2.48%
2021/01/04	0	0.00	5	8.22	8.12	-5	2,951	-0.17%
2020/12/31	2	8.10	0	0.00	8.10	2	2,882	0.07%
2020/12/30	1	8.36	0	0.00	8.25	1	2,807	0.04%
2020/12/29	4	8.27	0	0.00	8.26	4	2,698	0.15%
2020/12/28	0	0.00	36	8.03	8.05	-36	2,538	-1.42%
2020/12/25	1	8.13	56	8.18	8.15	-55	2,417	-2.28%
2020/12/24	18	8.36	2	8.66	8.37	16	2,236	0.72%
2020/12/23	43	8.06	0	0.00	8.20	43	1,906	2.25%
2020/12/22	0	0.00	5	7.79	7.46	-5	1,548	-0.32%
2020/12/21	0	0.00	3	6.89	7.09	-3	1,262	-0.24%
2020/12/15	3	6.28	3	6.30	6.17	0	1,089	0.00%
2020/12/01	0	0.00	5	6.10	6.05	-5	1,192	-0.42%
2020/11/30	3	6.20	0	0.00	6.30	3	1,187	0.25%
2020/11/20	1	5.59	0	0.00	5.60	1	1,074	0.09%
2020/10/20	7	5.40	0	0.00	5.40	7	1,053	0.66%
2020/10/15	5	5.45	0	0.00	5.41	5	1,046	0.48%
2020/10/06	0	0.00	8	5.52	5.53	-8	1,092	-0.73%
2020/09/18	0	0.00	2	5.86	5.91	-2	980	-0.20%
2020/09/14	2	5.82	0	0.00	5.75	2	924	0.22%
2020/09/11	0.6	5.61	0	0.00	5.62	0.6	911	0.07%
2020/09/03	0	0.00	2	5.35	5.42	-2	602	-0.33%
2020/09/01	0.6	5.00	0	0.00	5.02	0.6	563	0.11%
2020/08/04	0	0.00	1	4.42	4.45	-1	565	-0.18%
2020/08/03	1	4.45	0	0.00	4.45	1	570	0.18%
2020/07/01	0	0.00	0.1	4.06	4.09	-0.1	439	-0.03%
2020/06/04	10	4.14	0	0.00	4.16	10	543	1.84%
2020/04/10	2	4.09	0	0.00	4.10	2	497	0.40%
2020/03/09	20	4.30	0	0.00	4.30	20	346	5.77%
2020/02/20	0	0.00	29	4.76	4.75	-29	381	-7.60%
2020/02/11	2	4.88	0	0.00	4.88	2	402	0.50%
2019/10/07	20	5.97	0	0.00	5.80	20	507	3.94%
2019/10/03	0	0.00	8	6.10	6.04	-8	481	-1.66%
2019/06/19	0	0.00	0.5	6.71	6.75	-0.5	673	-0.07%
2019/06/18	0	0.00	3	6.68	6.67	-3	672	-0.45%
2019/06/14	0	0.00	40	6.70	6.71	-40	675	-5.92%
2019/05/29	0	0.00	20	6.70	6.74	-20	688	-2.91%
2019/05/03	0	0.00	3	6.56	6.56	-3	686	-0.44%
2019/04/23	0	0.00	0.9	6.38	6.42	-0.9	669	-0.13%
2019/04/18	0	0.00	13	6.52	6.45	-13	685	-1.90%
2019/04/11	20	6.63	0	0.00	6.60	20	678	2.95%
2019/04/08	40	6.57	0	0.00	6.57	40	681	5.87%
2019/03/25	0.7	6.90	0	0.00	6.94	0.7	964	0.08%
2019/02/25	2	6.94	0	0.00	6.92	2	1,579	0.13%
2019/02/20	2	6.90	0	0.00	6.91	2	1,580	0.13%
2019/02/15	0	0.00	30	6.86	6.89	-30	1,547	-1.94%
2018/12/26	0	6.71	0	0.00	6.70	0	1,662	0.00%
2018/12/13	0	0.00	10	7.03	7.08	-10	1,201	-0.83%
2018/12/04	15	6.79	0	0.00	6.79	15	868	1.73%
2018/11/12	0	0.00	10	6.40	6.39	-10	930	-1.07%
2018/10/16	29	6.89	0	0.00	6.83	29	934	3.10%
2018/08/06	0	0.00	15	6.67	6.69	-15	827	-1.81%
2018/07/26	30	6.81	0	0.00	6.81	30	867	3.46%
2018/06/21	0	0.00	5	6.62	6.62	-5	1,138	-0.44%
2018/06/13	2	6.79	0	0.00	6.75	2	1,138	0.18%
2018/06/12	10	6.88	0	0.00	6.85	10	1,131	0.88%
2018/06/11	10	6.94	0	0.00	6.96	10	1,081	0.92%
2018/05/30	2	6.25	2	6.28	6.22	0	1,081	0.00%
2018/05/15	2	6.66	0	0.00	6.64	2	1,197	0.17%
2018/04/20	10	6.95	0	0.00	6.93	10	1,416	0.71%
2018/04/19	2	6.91	0	0.00	6.91	2	1,461	0.14%
2018/03/14	2	6.50	0	0.00	6.52	2	2,311	0.09%
2018/03/12	0	0.00	2	6.47	6.55	-2	2,301	-0.09%
2018/01/25	0	0.00	2	6.82	6.90	-2	1,981	-0.10%
2018/01/22	2	6.50	0	0.00	6.74	2	1,905	0.10%
2018/01/19	5	6.84	0	0.00	6.87	5	1,838	0.27%
2018/01/18	2	6.93	1	6.93	6.87	1	1,828	0.05%
2018/01/15	12	6.95	0	0.00	6.93	12	1,770	0.68%
2018/01/11	1	7.24	0	0.00	7.11	1	1,670	0.06%
2018/01/10	1	7.28	0	0.00	7.31	1	1,603	0.06%
2018/01/05	100	7.14	0	0.00	7.16	100	1,271	7.87%
2018/01/03	0	0.00	4	7.08	7.01	-4	1,045	-0.38%
2018/01/02	4	6.87	0	0.00	7.05	4	927	0.43%