全友 (2305)-元富-烏日券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	3	19.30	0	0.00	19.20	3	721	0.42%
2024/08/28	1	21.60	0	0.00	21.45	1	726	0.14%
2024/08/22	0	0.00	1	21.55	21.45	-1	889	-0.11%
2024/08/21	1	21.30	0	0.00	21.50	1	910	0.11%
2024/07/30	0	0.00	1	21.75	22.30	-1	879	-0.11%
2024/07/26	0	0.00	12	22.03	22.35	-12	871	-1.38%
2024/07/05	0	0.00	1	23.85	23.55	-1	659	-0.15%
2024/07/03	0	0.00	1	23.00	23.05	-1	648	-0.15%
2024/07/02	0	0.00	1	23.05	23.05	-1	647	-0.15%
2024/06/28	2	23.25	0	0.00	23.30	2	664	0.30%
2024/06/26	1	23.15	0	0.00	23.15	1	677	0.15%
2024/06/24	0	0.00	2	23.20	23.05	-2	687	-0.29%
2024/06/21	1	23.40	0	0.00	23.40	1	692	0.14%
2024/06/14	0	0.00	2	23.10	23.20	-2	719	-0.28%
2024/06/05	0	0.00	2	23.50	23.15	-2	809	-0.25%
2024/04/03	0	0.00	1	24.70	24.75	-1	1,386	-0.07%
2024/04/02	1	25.30	0	0.00	25.15	1	1,388	0.07%
2024/03/05	20	28.68	29	27.75	27.75	-9	1,077	-0.84%
2024/03/04	24	29.11	15	28.77	29.45	9	985	0.91%
2024/02/29	0	0.00	2	26.10	26.10	-2	658	-0.30%
2024/02/16	0	0.00	2	23.90	24.05	-2	594	-0.34%
2024/01/25	0	0.00	6	22.85	22.75	-6	876	-0.68%
2024/01/08	0	0.00	1	22.25	21.95	-1	1,916	-0.05%
2023/12/27	0	0.00	1	22.45	22.50	-1	1,980	-0.05%
2023/12/26	0	0.00	1	22.15	22.20	-1	1,990	-0.05%
2023/12/25	0	0.00	1	22.10	22.10	-1	1,997	-0.05%
2023/12/06	0	0.00	2	22.50	22.50	-2	2,065	-0.10%
2023/11/24	0	0.00	1	23.40	23.50	-1	2,016	-0.05%
2023/11/21	1	23.85	0	0.00	23.75	1	1,980	0.05%
2023/11/20	0	0.00	2	24.00	23.95	-2	1,967	-0.10%
2023/11/17	1	23.70	2	23.95	23.65	-1	1,956	-0.05%
2023/11/10	0	0.00	1	25.00	24.65	-1	1,838	-0.05%
2023/11/09	0	0.00	2	25.10	25.25	-2	1,779	-0.11%
2023/10/26	0	0.00	2	25.90	24.90	-2	1,412	-0.14%
2023/10/25	4	25.80	0	0.00	25.75	4	1,324	0.30%
2023/10/24	0	0.00	8	26.60	26.60	-8	1,173	-0.68%
2023/10/23	5	25.00	4	25.00	24.20	1	984	0.10%
2023/10/20	2	24.95	16	25.40	25.40	-14	752	-1.86%
2023/10/17	0	0.00	1	23.20	22.85	-1	633	-0.16%
2023/10/16	0	0.00	1	23.10	22.50	-1	620	-0.16%
2023/10/13	1	22.70	0	0.00	22.20	1	601	0.17%
2023/10/12	2	23.20	0	0.00	23.20	2	580	0.34%
2023/07/24	7	21.22	2	21.30	21.05	5	615	0.81%
2023/07/21	5	21.85	0	0.00	21.90	5	616	0.81%
2023/07/12	2	21.60	0	0.00	21.40	2	613	0.33%
2023/07/10	2	22.50	0	0.00	22.50	2	603	0.33%
2023/07/06	1	22.95	0	0.00	23.00	1	608	0.16%
2023/06/20	2	24.05	0	0.00	24.10	2	591	0.34%
2023/06/15	2	23.85	0	0.00	23.90	2	599	0.33%
2023/06/12	0	0.00	3	23.40	24.75	-3	517	-0.58%
2023/06/08	5	22.78	0	0.00	22.50	5	478	1.04%
2023/06/06	12	23.10	7	23.25	23.00	5	514	0.97%
2023/06/05	2	23.58	2	23.55	23.55	0	534	0.00%
2023/06/01	2	23.20	0	0.00	23.20	2	671	0.30%
2023/05/30	5	22.90	0	0.00	22.85	5	711	0.70%
2023/05/29	4	23.23	4	23.40	23.10	0	718	0.00%
2023/05/25	0	0.00	5	23.85	23.75	-5	726	-0.69%
2023/05/23	0	0.00	5	23.20	24.40	-5	689	-0.72%
2023/05/19	2	22.15	0	0.00	21.80	2	645	0.31%
2023/05/05	0	0.00	1	22.25	22.15	-1	661	-0.15%
2023/04/25	1	22.75	0	0.00	22.25	1	679	0.15%
2023/04/20	2	23.98	0	0.00	23.90	2	682	0.29%
2023/04/18	6	24.00	0	0.00	24.00	6	684	0.88%
2023/04/13	4	24.50	0	0.00	24.50	4	698	0.57%
2023/03/20	0	0.00	1	24.25	24.80	-1	798	-0.13%
2023/03/17	1	24.05	0	0.00	24.10	1	801	0.12%
2023/03/16	1	24.05	0	0.00	23.85	1	815	0.12%
2023/03/14	1	25.10	0	0.00	25.05	1	854	0.12%
2023/03/08	0	0.00	10	26.80	25.85	-10	921	-1.09%
2023/03/07	1	26.80	1	27.05	26.55	0	937	0.00%
2023/03/06	2	27.20	2	27.10	27.50	0	956	0.00%
2023/03/01	0	0.00	1	23.50	23.75	-1	1,016	-0.10%
2023/02/24	5	23.90	0	0.00	23.65	5	1,063	0.47%
2023/02/23	0	0.00	10	24.07	24.10	-10	1,132	-0.88%
2023/02/22	5	24.00	0	0.00	24.25	5	1,324	0.38%
2023/02/17	0	0.00	1	25.15	24.90	-1	1,487	-0.07%
2023/02/16	0	0.00	3	25.10	25.10	-3	1,572	-0.19%
2023/02/08	3	25.75	3	25.85	25.75	0	2,769	0.00%
2023/01/13	1	25.15	0	0.00	25.00	1	4,894	0.02%
2023/01/06	1	25.85	0	0.00	25.95	1	5,577	0.02%
2023/01/05	3	26.05	3	26.40	26.05	0	5,778	0.00%
2022/12/29	1	25.80	0	0.00	25.70	1	6,369	0.02%
2022/12/16	7	26.92	0	0.00	26.90	7	6,919	0.10%
2022/12/13	1	27.65	0	0.00	27.30	1	7,005	0.01%
2022/12/09	3	27.60	3	27.97	27.60	0	7,083	0.00%
2022/12/08	3	27.53	3	27.75	28.10	0	7,135	0.00%
2022/12/06	4	28.10	4	28.53	28.10	0	7,308	0.00%
2022/12/05	0	0.00	4	28.90	28.80	-4	7,719	-0.05%
2022/12/02	2	29.18	1	29.65	28.85	1	8,062	0.01%
2022/12/01	1	29.40	1	29.55	29.40	0	8,302	0.00%
2022/11/30	1	29.10	0	0.00	29.10	1	8,392	0.01%
2022/11/29	9	29.17	9.2	29.29	29.30	-0.2	8,480	0.00%
2022/11/25	3	28.47	2	28.55	28.30	1	8,713	0.01%
2022/11/24	9	28.87	7	29.22	28.85	2	8,740	0.02%
2022/11/23	5	30.46	0	0.00	29.65	5	8,792	0.06%
2022/11/22	1	31.25	1	31.40	30.80	0	8,899	0.00%
2022/11/21	2	31.25	0	0.00	31.45	2	9,244	0.02%
2022/11/18	6	31.72	3	31.60	31.05	3	9,251	0.03%
2022/11/17	6	31.76	8	31.84	31.80	-2	9,375	-0.02%
2022/11/16	1	31.10	1	31.50	31.00	0	9,534	0.00%
2022/11/15	1	31.20	1	31.30	31.20	0	9,833	0.00%
2022/11/11	7	32.08	3	33.62	31.00	4	9,772	0.04%
2022/11/10	1	32.75	9	32.56	31.80	-8	9,727	-0.08%
2022/11/09	1	31.00	1	31.70	31.65	0	9,662	0.00%
2022/11/08	8	31.14	0.2	30.90	30.90	7.8	9,664	0.08%
2022/11/07	4.1	32.49	1	34.50	31.45	3.1	9,774	0.03%
2022/11/04	2.1	31.15	1	31.70	31.40	1.1	9,487	0.01%
2022/11/03	1	31.05	2	31.05	31.45	-1	9,341	-0.01%
2022/11/02	10	32.14	4	31.35	31.65	6	8,998	0.07%
2022/11/01	5	31.70	6	30.90	31.10	-1	8,493	-0.01%
2022/10/31	0	0.00	2	29.05	29.40	-2	8,006	-0.02%
2022/10/28	4	28.05	1	27.50	26.75	3	7,786	0.04%
2022/10/27	0	0.00	1	27.80	28.90	-1	7,639	-0.01%
2022/10/26	1	26.40	0	0.00	26.30	1	7,557	0.01%
2022/10/25	1	26.30	0	0.00	26.15	1	7,519	0.01%
2022/10/17	3	28.87	5	27.50	29.90	-2	7,582	-0.03%
2022/10/14	0	0.00	3	28.33	28.50	-3	7,949	-0.04%
2022/10/13	2	27.50	1	26.00	25.95	1	8,185	0.01%
2022/10/12	0	0.00	1	27.55	26.90	-1	8,241	-0.01%
2022/10/11	1	25.80	0	0.00	25.90	1	8,254	0.01%
2022/10/07	8	27.98	6	27.98	27.55	2	8,256	0.02%
2022/10/06	20	29.45	20	28.75	28.45	0	8,170	0.00%
2022/10/03	5	26.00	5	26.12	25.55	0	7,763	0.00%
2022/09/30	6	26.41	6	25.93	26.50	0	7,780	0.00%
2022/09/29	8	26.42	8	26.89	25.95	0	7,785	0.00%
2022/09/28	1	25.65	3	25.50	25.65	-2	7,785	-0.03%
2022/09/27	1	27.00	0	0.00	27.25	1	7,787	0.01%
2022/09/23	4	27.75	4	29.58	27.75	0	7,818	0.00%
2022/09/16	0	0.00	2	32.10	31.00	-2	8,209	-0.02%
2022/09/14	5	33.35	6	32.73	33.35	-1	8,538	-0.01%
2022/09/13	4	33.16	3	33.13	33.35	1	8,885	0.01%
2022/09/12	2	34.43	1	36.10	32.90	1	9,348	0.01%
2022/09/08	3	34.93	4	35.44	35.55	-1	10,031	-0.01%
2022/09/07	1	30.80	3	32.00	32.35	-2	9,711	-0.02%
2022/09/06	3	30.13	2	30.90	29.45	1	9,866	0.01%
2022/09/05	1	29.70	10	30.00	29.30	-9	10,030	-0.09%
2022/09/02	1	32.40	0	0.00	32.10	1	10,048	0.01%
2022/09/01	2	33.70	1	34.10	32.95	1	10,111	0.01%
2022/08/30	2	33.50	2	33.70	33.70	0	10,281	0.00%
2022/08/26	18	33.38	15	32.83	32.65	3	10,472	0.03%
2022/08/25	1	34.65	2	35.40	35.40	-1	10,245	-0.01%
2022/08/24	8	31.09	7	31.31	32.20	1	10,287	0.01%
2022/08/23	1	31.45	4	31.88	29.30	-3	10,104	-0.03%
2022/08/22	3	31.77	1	32.10	30.65	2	10,038	0.02%
2022/08/18	1	29.00	1	29.75	29.75	0	10,322	0.00%
2022/08/17	1	24.70	2	27.05	27.05	-1	10,477	-0.01%
2022/08/16	1	25.00	11	24.85	24.60	-10	10,472	-0.10%
2022/08/15	2	24.75	5	24.65	24.30	-3	10,498	-0.03%
2022/08/12	30	25.41	11	26.02	25.85	19	10,526	0.18%
2022/07/28	0	0.00	1	25.75	25.75	-1	10,789	-0.01%
2022/07/27	0	0.00	2	23.45	23.45	-2	10,775	-0.02%
2022/07/26	2	24.50	1	23.55	23.80	1	10,729	0.01%
2022/07/25	0	0.00	1	23.55	24.90	-1	10,676	-0.01%
2022/07/22	2	22.65	0.3	21.45	22.65	1.7	10,612	0.02%
2022/07/21	13	19.30	11	20.20	20.60	2	10,120	0.02%
2022/07/20	0	0.00	3	18.75	18.75	-3	9,626	-0.03%
2022/07/19	2	16.70	2	17.10	17.05	0	9,312	0.00%
2022/07/08	3	14.75	0	0.00	14.60	3	8,753	0.03%
2022/07/07	0	0.00	3	13.18	13.95	-3	8,690	-0.03%
2022/07/06	3	14.05	2	13.40	13.35	1	8,645	0.01%
2022/06/22	2	16.20	3	15.80	15.50	-1	7,579	-0.01%
2022/06/20	3	18.13	3	18.28	17.60	0	6,958	0.00%
2022/06/17	6	18.93	10	18.83	17.40	-4	6,351	-0.06%
2022/06/15	0	0.00	2	17.15	17.15	-2	5,202	-0.04%
2022/06/14	6	15.35	6	15.33	15.60	0	4,786	0.00%
2022/06/13	0	0.00	3	14.30	14.55	-3	4,501	-0.07%
2022/06/10	5	14.26	0	0.00	14.30	5	4,373	0.11%
2022/06/09	4	13.64	1	13.80	13.85	3	4,193	0.07%
2022/06/08	1	13.35	3	12.87	13.35	-2	3,992	-0.05%
2022/06/07	3	12.45	0	0.00	12.45	3	3,767	0.08%
2022/06/06	0	0.00	1	12.90	12.85	-1	3,516	-0.03%
2022/06/02	0	0.00	80	11.72	12.00	-80	3,283	-2.44%
2022/06/01	2	10.85	2	10.75	11.20	0	3,134	0.00%
2022/05/31	40	11.01	0	0.00	10.80	40	3,019	1.32%
2022/05/27	38	11.94	0	0.00	11.80	38	2,718	1.40%
2022/05/26	7	13.48	6	12.82	13.00	1	2,523	0.04%
2022/05/23	2	12.40	2	12.50	12.20	0	1,726	0.00%
2022/05/20	1	12.25	1	11.85	11.40	0	1,583	0.00%
2022/05/18	0	0.00	1	11.25	11.50	-1	1,349	-0.07%
2022/05/16	0	0.00	5	10.20	10.65	-5	1,274	-0.39%
2022/05/13	5	11.05	0	0.00	11.20	5	1,191	0.42%
2022/05/10	0	0.00	1	9.91	10.10	-1	2,477	-0.04%
2022/05/09	1	9.85	0	0.00	9.85	1	2,569	0.04%
2022/05/06	0	0.00	1	10.10	9.95	-1	2,631	-0.04%
2022/05/05	0	0.00	5	9.96	9.99	-5	2,624	-0.19%
2022/05/04	0	0.00	1	10.00	10.00	-1	2,622	-0.04%
2022/04/27	3	8.96	0	0.00	9.01	3	2,764	0.11%
2022/03/30	1	9.68	0	0.00	9.52	1	7,291	0.01%
2022/03/25	1	9.84	0	0.00	9.77	1	7,446	0.01%
2022/03/16	0	0.00	1	9.38	9.35	-1	7,632	-0.01%
2022/03/15	1	9.40	1	9.40	9.36	0	7,642	0.00%
2022/03/07	3	9.65	1	9.64	9.63	2	7,678	0.03%
2022/03/02	1	10.35	1	10.45	10.30	0	7,689	0.00%
2022/03/01	1	10.40	1	10.40	10.35	0	7,727	0.00%
2022/02/25	0	0.00	5	10.10	10.10	-5	7,723	-0.06%
2022/02/24	1	10.20	2	10.05	10.05	-1	7,721	-0.01%
2022/02/22	0	0.00	1	10.55	10.65	-1	7,701	-0.01%
2022/02/17	1	11.45	2	11.10	11.20	-1	7,698	-0.01%
2022/02/15	1	11.10	2	11.15	11.45	-1	7,588	-0.01%
2022/02/14	6	11.57	1	11.25	11.30	5	7,517	0.07%
2022/02/11	3	11.12	2	11.28	11.25	1	6,347	0.02%
2022/02/10	3	12.00	3	11.30	11.15	0	6,287	0.00%
2022/02/09	0	0.00	6	11.63	11.65	-6	6,106	-0.10%
2022/02/08	1	10.50	4	11.18	11.30	-3	5,994	-0.05%
2022/01/26	1	10.10	3	10.10	10.00	-2	5,896	-0.03%
2022/01/25	1	10.20	0	0.00	9.97	1	5,878	0.02%
2022/01/24	1	10.55	6	10.66	10.70	-5	5,833	-0.09%
2022/01/21	1	10.75	0	0.00	10.75	1	5,829	0.02%
2022/01/20	0	0.00	4	11.09	11.15	-4	5,801	-0.07%
2022/01/19	1	11.05	1	10.85	10.95	0	5,757	0.00%
2022/01/18	4	10.96	4	11.00	10.90	0	5,730	0.00%
2022/01/17	1	11.15	4	11.14	11.00	-3	5,635	-0.05%
2022/01/14	3	11.13	2	11.25	11.00	1	5,593	0.02%
2022/01/13	3	11.47	11	11.56	11.20	-8	5,481	-0.15%
2022/01/12	2	11.00	3	11.08	10.95	-1	4,474	-0.02%
2022/01/11	1	11.10	2	11.08	10.80	-1	4,424	-0.02%
2022/01/10	2	11.08	2	11.15	11.20	0	4,338	0.00%
2022/01/07	2	10.58	8	10.51	11.00	-6	4,190	-0.14%
2022/01/06	2	10.55	5	10.56	10.45	-3	4,057	-0.07%
2022/01/05	11	10.99	4	10.89	10.65	7	3,941	0.18%
2022/01/04	7	10.80	3	10.60	10.50	4	3,085	0.13%
2022/01/03	3	10.67	1	10.40	10.15	2	2,496	0.08%
2021/12/30	0	0.00	20	9.90	10.20	-20	1,960	-1.02%
2021/12/27	1	10.20	1	10.05	9.99	0	1,739	0.00%
2021/12/24	1	10.10	4	10.16	10.15	-3	1,618	-0.19%
2021/12/23	1	9.60	1	9.78	9.98	0	1,074	0.00%
2021/11/11	0	0.00	4	8.17	8.12	-4	440	-0.91%
2021/11/05	0	8.20	0	0.00	8.24	0	463	0.01%
2021/11/01	1	8.30	0	0.00	8.23	1	492	0.20%
2021/10/26	0	0.00	4	7.96	7.94	-4	447	-0.89%
2021/10/15	0	0.00	3	7.80	7.80	-3	499	-0.60%
2021/10/01	0	0.00	1	7.82	7.77	-1	632	-0.16%
2021/09/27	1	8.06	2	8.05	8.06	-1	730	-0.14%
2021/09/24	0	0.00	10	8.02	8.01	-10	809	-1.23%
2021/09/10	0	0.00	5	7.98	8.00	-5	883	-0.57%
2021/08/05	0	0.00	3	8.54	8.51	-3	1,088	-0.28%
2021/07/26	0	0.00	3	8.63	8.65	-3	1,341	-0.22%
2021/07/08	1	8.63	0	0.00	8.62	1	2,580	0.04%
2021/07/02	0	0.00	1	8.65	8.66	-1	3,191	-0.03%
2021/06/03	2	9.33	0	0.00	9.32	2	3,848	0.05%
2021/05/27	0	0.00	1	9.07	9.06	-1	4,003	-0.02%
2021/05/26	1	8.90	0	0.00	8.95	1	4,001	0.02%
2021/05/25	1	8.92	0	0.00	8.93	1	4,017	0.02%
2021/05/24	0	0.00	2	8.60	8.61	-2	4,020	-0.05%
2021/05/17	10	7.39	0	0.00	7.39	10	4,178	0.24%
2021/05/14	5	8.13	0	0.00	8.21	5	4,156	0.12%
2021/05/13	4	8.31	0	0.00	8.25	4	4,131	0.10%
2021/05/12	3	9.28	2	8.34	8.46	1	4,101	0.02%
2021/05/07	3	9.88	4	10.09	10.15	-1	4,020	-0.02%
2021/05/06	0	0.00	10	10.10	9.86	-10	4,007	-0.25%
2021/05/05	3	9.82	3	10.10	9.93	0	4,085	0.00%
2021/05/04	1	9.70	0	0.00	9.80	1	4,070	0.02%
2021/05/03	5	10.31	0	0.00	10.15	5	4,011	0.12%
2021/04/28	7	10.98	0	0.00	11.15	7	3,925	0.18%
2021/04/27	0	0.00	6	10.85	10.90	-6	3,770	-0.16%
2021/04/26	4	11.36	5	11.05	11.05	-1	3,626	-0.03%
2021/04/23	5	11.20	4	11.45	11.45	1	3,475	0.03%
2021/04/22	4	10.93	0	0.00	10.45	4	3,366	0.12%
2021/04/21	0	0.00	4	10.80	10.70	-4	3,260	-0.12%
2021/04/20	2	10.55	2	10.70	10.70	0	3,203	0.00%
2021/04/19	6	10.68	7	10.70	10.65	-1	3,082	-0.03%
2021/04/16	0	0.00	8	10.26	10.45	-8	2,981	-0.27%
2021/04/15	0	0.00	5	9.78	9.90	-5	2,911	-0.17%
2021/04/14	5	9.65	0	0.00	9.63	5	2,900	0.17%
2021/04/13	0	0.00	15	9.91	9.67	-15	2,898	-0.52%
2021/04/12	5	9.76	0	0.00	9.85	5	2,893	0.17%
2021/04/09	5	9.98	0	0.00	9.85	5	2,886	0.17%
2021/04/08	5	9.80	16	9.84	9.95	-11	2,451	-0.45%
2021/04/07	0	0.00	1	9.46	9.55	-1	2,448	-0.04%
2021/03/19	2	9.36	0	0.00	9.29	2	3,352	0.06%
2021/03/16	5	9.74	7	9.76	9.36	-2	3,294	-0.06%
2021/03/12	16	9.58	0	0.00	9.60	16	2,867	0.56%
2021/03/03	0	0.00	3	9.12	9.10	-3	2,757	-0.11%
2021/02/26	0	0.00	8	9.02	8.98	-8	2,739	-0.29%
2021/02/25	0	0.00	2	8.99	9.04	-2	2,733	-0.07%
2021/02/23	0	0.00	1	8.90	8.97	-1	2,711	-0.04%
2021/02/22	1	9.30	0	0.00	9.08	1	2,703	0.04%
2021/02/05	0	0.00	7	8.21	8.37	-7	2,468	-0.28%
2021/02/03	0	0.00	5	8.24	8.21	-5	2,451	-0.20%
2021/01/22	5	8.44	0	0.00	8.46	5	2,315	0.22%
2021/01/18	5	8.35	0	0.00	8.50	5	2,301	0.22%
2021/01/12	10	9.21	30	9.34	8.90	-20	2,233	-0.90%
2021/01/11	20	9.41	0	0.00	9.34	20	2,206	0.91%
2021/01/08	5	9.30	0	0.00	9.25	5	2,191	0.23%
2021/01/07	5	9.60	0	0.00	9.42	5	2,151	0.23%
2021/01/06	0	0.00	20	9.57	9.53	-20	2,137	-0.94%
2021/01/05	7	9.94	5	10.15	9.99	2	2,101	0.10%
2021/01/04	3	9.97	2	9.92	9.98	1	2,098	0.05%
2020/12/31	29	9.97	0	0.00	10.00	29	2,048	1.42%
2020/12/30	18	10.09	0	0.00	10.00	18	1,994	0.90%
2020/12/29	2	10.25	123	10.49	10.00	-121	1,919	-6.30%	大賣/鉅額交易
2020/12/28	0	0.00	1	9.01	9.55	-1	1,635	-0.06%
2020/12/24	10	9.04	0	0.00	8.92	10	1,430	0.70%
2020/12/23	10	8.70	0	0.00	8.59	10	1,394	0.72%
2020/12/22	6	9.00	0	0.00	8.60	6	1,408	0.43%
2020/12/21	17	8.66	0	0.00	8.75	17	1,436	1.18%
2020/12/18	8	8.72	0	0.00	8.62	8	1,447	0.55%
2020/12/17	28	9.06	0	0.00	8.97	28	1,516	1.85%
2020/12/16	0	0.00	74	9.32	9.48	-74	1,414	-5.23%
2020/12/15	0	0.00	4	8.36	8.62	-4	1,248	-0.32%
2020/12/14	0	0.00	2	8.35	8.33	-2	1,220	-0.16%
2020/12/11	0	0.00	20	8.25	8.12	-20	1,225	-1.63%
2020/12/10	0	0.00	2	8.38	8.21	-2	1,233	-0.16%
2020/12/07	20	8.48	7	8.70	8.60	13	1,403	0.93%
2020/12/04	20	8.11	2	8.12	8.09	18	1,490	1.21%
2020/12/02	0	0.00	3	8.11	8.10	-3	1,641	-0.18%
2020/11/30	20	8.06	0	0.00	8.05	20	1,661	1.20%
2020/11/06	3	7.64	0	0.00	7.63	3	1,638	0.18%
2020/10/29	0	0.00	13	7.68	7.75	-13	1,619	-0.80%
2020/10/28	13	8.15	0	0.00	7.88	13	1,613	0.81%
2020/10/27	0	0.00	2	8.08	8.03	-2	1,593	-0.13%
2020/10/26	2	8.03	0	0.00	8.09	2	1,588	0.13%
2020/10/21	0	0.00	2	8.30	8.05	-2	1,576	-0.13%
2020/10/19	2	7.95	2	7.96	7.95	0	1,557	0.00%
2020/10/14	0	0.00	5	8.09	8.10	-5	1,643	-0.30%
2020/10/12	5	8.05	0	0.00	8.05	5	1,657	0.30%
2020/10/07	5	7.79	0	0.00	7.79	5	1,673	0.30%
2020/09/30	5	7.60	0	0.00	7.57	5	1,673	0.30%
2020/09/29	5	7.58	0	0.00	7.57	5	1,691	0.30%
2020/09/25	7	7.51	0	0.00	7.59	7	1,675	0.42%
2020/09/24	7	8.00	3	8.25	8.01	4	1,643	0.24%
2020/09/18	10	7.71	0	0.00	7.81	10	1,320	0.76%
2020/09/17	10	7.77	0	0.00	7.85	10	1,294	0.77%
2020/09/16	5	7.60	0	0.00	7.45	5	1,262	0.40%
2020/09/15	7	7.77	0	0.00	7.61	7	1,249	0.56%
2020/09/14	5	7.81	0	0.00	7.74	5	1,228	0.41%
2020/09/11	5	7.60	27	7.73	7.64	-22	1,218	-1.81%
2020/09/10	51	8.20	36	8.22	8.05	15	1,090	1.38%
2020/09/09	68	9.14	39	9.22	8.85	29	999	2.90%
2020/09/08	0	0.00	2	8.81	8.81	-2	822	-0.24%
2020/09/07	5	8.01	0	0.00	8.01	5	750	0.67%
2020/08/31	0	0.00	30	6.86	6.89	-30	663	-4.52%
2020/08/24	5	6.68	0	0.00	6.68	5	665	0.75%
2020/08/05	5	6.57	0	0.00	6.56	5	631	0.79%
2020/07/27	5	6.65	0	0.00	6.57	5	632	0.79%
2020/07/22	5	7.03	0	0.00	6.94	5	621	0.81%
2020/07/21	5	6.97	0	0.00	6.92	5	615	0.81%
2020/07/20	5	7.30	0	0.00	7.03	5	596	0.84%
2020/06/17	0	0.00	10	5.85	5.86	-10	373	-2.68%
2020/06/16	0	0.00	40	5.86	5.89	-40	374	-10.69%
2020/06/12	20	5.72	0	0.00	5.81	20	386	5.18%
2020/06/05	20	5.45	0	0.00	5.52	20	338	5.91%
2020/06/03	10	5.40	0	0.00	5.40	10	328	3.04%
2020/03/13	0	0.00	5	4.54	4.58	-5	279	-1.79%
2020/02/10	5	5.95	0	0.00	5.95	5	452	1.11%
2020/01/10	0	0.00	3	6.41	6.40	-3	483	-0.62%
2019/11/08	10	7.05	10	6.80	6.70	0	363	0.00%
2019/10/21	0	0.00	5	6.03	6.06	-5	199	-2.51%
2019/10/18	0	0.00	24	6.03	6.02	-24	201	-11.93%
2019/10/04	0	0.00	11	6.03	6.04	-11	220	-4.98%
2019/09/26	40	6.32	0	0.00	6.25	40	219	18.19%
2019/07/25	0	0.00	13	6.13	6.12	-13	197	-6.59%
2019/07/16	0	0.00	14	6.01	6.02	-14	189	-7.39%
2019/07/15	14	6.07	0	0.00	6.04	14	189	7.40%
2019/07/10	0	0.00	2	6.00	6.01	-2	232	-0.86%
2019/07/08	15	6.05	0	0.00	6.02	15	264	5.67%
2019/05/24	0	0.00	3	6.01	6.04	-3	312	-0.96%
2019/05/21	0	0.00	3	6.06	6.02	-3	344	-0.87%
2019/05/15	0	0.00	1	6.27	6.22	-1	346	-0.29%
2019/05/13	1	6.18	0	0.00	6.15	1	344	0.29%
2019/05/07	2	6.61	0	0.00	6.60	2	341	0.59%
2019/04/26	1	6.76	0	0.00	6.73	1	362	0.28%
2019/04/24	1	6.86	0	0.00	6.85	1	363	0.28%
2019/04/22	1	6.88	0	0.00	6.87	1	399	0.25%
2019/04/15	1	6.95	0	0.00	6.95	1	366	0.27%
2018/11/16	0	0.00	8	6.34	6.23	-8	427	-1.87%
2018/10/29	2	5.74	0	0.00	5.67	2	365	0.55%
2018/10/26	2	6.30	0	0.00	6.29	2	328	0.61%
2018/10/23	2	6.54	0	0.00	6.58	2	313	0.64%
2018/10/16	3	6.80	0	0.00	6.80	3	331	0.90%
2018/10/15	7	6.83	0	0.00	6.75	7	334	2.09%
2018/10/11	10	6.75	0	0.00	6.74	10	331	3.02%
2018/10/08	5	7.49	0	0.00	7.49	5	335	1.49%
2018/10/05	2	7.50	0	0.00	7.48	2	336	0.59%
2018/10/04	3	7.51	0	0.00	7.60	3	331	0.91%
2018/10/03	2	7.64	0	0.00	7.62	2	331	0.60%
2018/10/02	3	7.73	0	0.00	7.77	3	326	0.92%
2018/10/01	2	7.76	0	0.00	7.78	2	327	0.61%
2018/09/07	13	8.00	0	0.00	7.75	13	463	2.81%
2018/09/06	1	8.00	0	0.00	8.02	1	464	0.22%
2018/08/13	3	7.60	0	0.00	7.56	3	1,041	0.29%
2018/07/17	0	0.00	5	8.42	8.53	-5	1,660	-0.30%
2018/06/20	0	0.00	3	9.25	9.10	-3	1,739	-0.17%
2018/06/12	0	0.00	17	9.61	9.53	-17	1,751	-0.97%
2018/06/07	0	0.00	2	10.25	10.15	-2	1,737	-0.12%
2018/06/06	0	0.00	14	10.05	10.10	-14	1,768	-0.79%
2018/06/05	35	10.27	0	0.00	10.10	35	2,010	1.74%
2018/06/01	4	9.63	0	0.00	9.56	4	2,004	0.20%
2018/05/31	2	9.65	0	0.00	9.63	2	2,196	0.09%
2018/05/25	0	0.00	3	9.52	9.53	-3	2,174	-0.14%
2018/05/24	2	9.76	0	0.00	9.65	2	2,178	0.09%
2018/05/23	4	9.70	3	9.90	9.78	1	2,202	0.05%
2018/05/22	0	0.00	4	9.41	9.36	-4	2,106	-0.19%
2018/05/17	2	9.52	0	0.00	9.46	2	2,101	0.10%
2018/05/16	0	0.00	21	9.92	9.77	-21	2,089	-1.00%
2018/05/15	22	10.20	2	9.94	9.96	20	2,081	0.96%
2018/05/11	2	9.94	2	9.57	9.72	0	1,998	0.00%
2018/05/10	2	9.16	0	0.00	9.05	2	1,907	0.10%
2018/04/27	2	8.97	2	9.03	8.87	0	2,472	0.00%
2018/03/27	0	0.00	2	9.60	9.55	-2	2,922	-0.07%
2018/03/21	2	9.80	2	9.85	9.85	0	3,600	0.00%
2018/03/19	0	0.00	1	10.10	10.00	-1	3,583	-0.03%
2018/03/15	0	0.00	7	10.40	10.35	-7	3,774	-0.19%
2018/03/14	1	10.45	0	0.00	10.30	1	3,803	0.03%
2018/03/13	2	10.45	0	0.00	10.35	2	3,798	0.05%
2018/03/12	0	0.00	30	10.63	10.35	-30	3,807	-0.79%
2018/03/09	0	0.00	2	11.10	10.95	-2	3,765	-0.05%
2018/03/07	2	10.60	0	0.00	10.65	2	3,580	0.06%
2018/03/06	0	0.00	5	10.88	11.10	-5	3,465	-0.14%
2018/03/01	0	0.00	15	10.20	10.35	-15	3,337	-0.45%
2018/02/22	6	9.93	0	0.00	10.00	6	3,599	0.17%
2018/02/09	0	0.00	20	9.44	9.54	-20	3,594	-0.56%
2018/02/07	0	0.00	20	10.10	10.05	-20	3,583	-0.56%
2018/02/01	2	11.35	0	0.00	11.25	2	3,529	0.06%
2018/01/31	11	11.00	2	10.88	11.15	9	3,489	0.26%
2018/01/30	12	11.45	103	11.65	11.25	-91	3,436	-2.65%	大賣/
2018/01/29	15	10.75	89	10.90	11.20	-74	3,238	-2.29%
2018/01/26	20	10.73	0	0.00	10.60	20	3,166	0.63%
2018/01/25	5	10.80	0	0.00	10.70	5	3,147	0.16%
2018/01/24	68	10.64	20	10.95	10.75	48	3,118	1.54%
2018/01/23	112	10.38	0	0.00	10.65	112	3,005	3.73%	大買/鉅額交易
2018/01/22	0	0.00	1	10.00	10.15	-1	2,805	-0.04%
2018/01/19	0	0.00	8	10.15	10.15	-8	2,773	-0.29%
2018/01/16	10	10.27	10	10.15	10.30	0	2,720	0.00%
2018/01/15	20	10.20	0	0.00	10.15	20	2,668	0.75%
2018/01/12	15	10.25	5	10.15	10.15	10	2,659	0.38%
2018/01/11	10	10.30	0	0.00	10.20	10	2,641	0.38%
2018/01/08	10	10.30	0	0.00	10.40	10	2,488	0.40%
2018/01/02	0	0.00	10	9.99	10.00	-10	2,312	-0.43%