虹光 (2380)-元富-烏日券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▲0.02
漲幅
+0.29%
成交量
110張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	6.53	6.71	-2	185	-1.08%
2024/04/12	0	0.00	3	6.73	6.70	-3	184	-1.62%
2024/04/09	3	6.69	0	0.00	6.79	3	182	1.64%
2024/02/27	0	0.00	10	6.90	6.96	-10	290	-3.44%
2024/02/23	1.3	7.23	0	0.00	7.01	1.3	347	0.37%
2024/02/22	8	7.21	0	7.29	7.27	8	455	1.75%
2024/02/21	0	0.00	3	7.47	7.41	-3	484	-0.62%
2024/02/19	45	7.47	5	7.48	7.50	40	506	7.89%
2024/02/16	5	6.78	0	0.00	6.82	5	490	1.02%
2024/01/23	1	6.53	0	0.00	6.61	1	520	0.19%
2023/11/27	1	6.79	0	0.00	6.90	1	514	0.19%
2023/11/24	0	6.58	0	0.00	6.58	0	504	0.00%
2023/11/23	1	6.45	0	0.00	6.51	1	498	0.20%
2023/11/16	0.6	8.29	0	0.00	8.28	0.6	284	0.21%
2023/11/03	0.1	9.16	0	0.00	9.19	0.1	285	0.04%
2023/10/31	0.2	9.26	0	0.00	9.14	0.2	292	0.07%
2023/10/26	2	9.04	0	0.00	9.05	2	303	0.66%
2023/08/02	0	0.00	1	10.30	10.20	-1	824	-0.12%
2023/07/26	0	0.00	5	10.70	10.55	-5	804	-0.62%
2023/07/24	0	0.00	1	10.95	10.70	-1	784	-0.13%
2023/07/18	5	10.80	0	0.00	10.95	5	762	0.66%
2023/07/13	0.1	10.40	0	0.00	10.30	0.1	720	0.01%
2023/07/10	0	0.00	2	10.75	10.65	-2	699	-0.29%
2023/07/06	3	10.70	9	10.90	10.90	-6	567	-1.06%
2023/05/19	0	0.00	1	9.90	9.82	-1	565	-0.18%
2023/05/15	0	0.00	30	9.88	9.90	-30	572	-5.24%
2023/04/28	1	10.10	0	0.00	10.15	1	694	0.14%
2023/04/26	0	0.00	1	9.98	10.00	-1	700	-0.14%
2023/04/25	1	10.00	0	0.00	9.99	1	703	0.14%
2023/04/14	1	10.40	0	0.00	10.40	1	754	0.13%
2023/04/13	0	0.00	20	10.25	10.20	-20	746	-2.68%
2023/04/12	0.2	10.30	0	0.00	10.20	0.2	745	0.02%
2023/04/11	2	10.20	0	0.00	10.25	2	739	0.27%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/31	0	0.00	1	10.30	10.40	-1	743	-0.13%
2023/03/21	1	10.30	0	0.00	10.45	1	771	0.13%
2023/02/16	5	10.86	0	0.00	10.90	5	1,141	0.44%
2023/02/14	2	10.70	0	0.00	10.70	2	1,168	0.17%
2023/02/09	1	10.80	0	0.00	10.85	1	1,167	0.09%
2023/02/08	0	0.00	3	10.85	10.75	-3	1,162	-0.26%
2023/02/07	2	10.83	1	10.95	10.75	1	1,152	0.09%
2023/02/06	1	11.00	0	0.00	11.00	1	1,143	0.09%
2023/02/03	1	11.00	0	0.00	11.10	1	1,139	0.09%
2023/02/02	4	11.20	0	0.00	11.10	4	1,130	0.35%
2023/02/01	1	11.20	1	11.00	11.30	0	1,113	0.00%
2023/01/31	1	10.95	0	0.00	11.00	1	1,090	0.09%
2023/01/30	2	10.65	1	10.65	11.00	1	1,072	0.09%
2023/01/06	4	10.66	2	10.60	10.65	2	1,007	0.20%
2023/01/05	12	10.88	1	10.80	10.75	11	1,007	1.09%
2023/01/03	10	11.30	0	0.00	11.30	10	974	1.03%
2022/12/12	2	12.40	0	0.00	12.35	2	1,057	0.19%
2022/12/09	2	12.95	0	0.00	12.85	2	1,047	0.19%
2022/12/07	1	13.05	0	0.00	13.15	1	1,049	0.10%
2022/12/02	15	13.55	0	0.00	13.55	15	1,070	1.40%
2022/11/30	0	0.00	10	13.95	13.40	-10	1,081	-0.92%
2022/11/29	10	12.55	0	0.00	13.20	10	1,067	0.94%
2022/11/25	0	0.00	30	12.45	12.40	-30	1,097	-2.73%
2022/11/24	10	12.85	3	12.80	12.95	7	1,094	0.64%
2022/11/23	3	13.65	0	0.00	13.30	3	1,102	0.27%
2022/11/22	0	0.00	3	13.65	13.70	-3	1,148	-0.26%
2022/11/18	3	12.97	1	13.05	12.95	2	1,217	0.16%
2022/11/17	1	12.90	0	0.00	12.95	1	1,172	0.09%
2022/11/14	0	0.00	1	12.85	12.40	-1	1,132	-0.09%
2022/10/11	0	0.00	1	11.95	12.50	-1	1,681	-0.06%
2022/10/07	1	12.40	0	0.00	12.50	1	1,670	0.06%
2022/10/06	0	0.00	1	12.00	12.00	-1	1,645	-0.06%
2022/10/05	0	0.00	1	12.25	12.50	-1	1,628	-0.06%
2022/09/29	1	11.10	0	0.00	11.00	1	1,590	0.06%
2022/09/22	0	0.00	1	12.60	13.25	-1	1,544	-0.06%
2022/09/21	0	0.00	1	12.40	12.30	-1	1,520	-0.07%
2022/09/02	0	0.00	1	13.95	13.70	-1	1,368	-0.07%
2022/09/01	0	0.00	5	14.16	14.00	-5	1,353	-0.37%
2022/08/30	9	14.05	0	0.00	13.90	9	1,295	0.69%
2022/08/26	1	14.50	0	14.35	14.45	1	1,202	0.08%
2022/08/25	0	0.00	2	12.50	13.30	-2	1,064	-0.19%
2022/08/24	1	12.10	0	0.00	12.10	1	1,031	0.10%
2022/08/23	2	12.00	0	0.00	12.25	2	1,032	0.19%
2022/08/16	1	12.55	0	0.00	12.50	1	999	0.10%
2022/08/12	20	13.20	0	0.00	13.25	20	926	2.16%
2022/08/10	0	0.00	6	12.44	13.10	-6	886	-0.68%
2022/08/03	0	0.00	1	12.35	12.50	-1	796	-0.13%
2022/07/29	5	13.40	0	0.00	13.10	5	753	0.66%
2022/07/28	2	13.10	0	0.00	12.85	2	723	0.28%
2022/07/27	0	0.00	3	12.60	13.00	-3	666	-0.45%
2022/07/26	1	12.40	0	0.00	12.50	1	607	0.16%
2022/07/22	0	0.00	2.1	10.40	10.40	-2.1	453	-0.46%
2022/06/28	2	9.85	0	0.00	9.82	2	525	0.38%
2022/06/27	0	0.00	1	10.10	9.96	-1	525	-0.19%
2022/06/13	1	10.90	0	0.00	10.75	1	529	0.19%
2022/06/09	0	0.00	1	11.20	11.20	-1	529	-0.19%
2022/06/08	1	10.85	0	0.00	10.75	1	526	0.19%
2022/05/18	0	0.00	5	11.00	11.00	-5	677	-0.74%
2022/05/09	0	10.30	0	0.00	10.00	0	705	0.00%
2022/04/29	2	10.20	0	0.00	10.10	2	736	0.27%
2022/04/28	2	10.15	2	10.15	10.15	0	745	0.00%
2022/04/27	5	10.25	0	0.00	10.25	5	754	0.66%
2022/04/25	4	10.23	4	10.16	10.15	0	825	0.00%
2022/04/22	0	11.05	0	0.00	11.10	0	828	0.00%
2022/03/30	1	12.25	0	0.00	12.20	1	1,498	0.07%
2022/03/29	0	0.00	1	12.40	12.25	-1	1,583	-0.06%
2022/03/25	2	12.13	1	12.15	12.10	1	1,893	0.05%
2022/03/23	0	12.30	0	0.00	12.30	0	2,349	0.00%
2022/03/21	2	12.30	2	12.15	12.15	0	2,849	0.00%
2022/03/18	1	12.35	0	0.00	12.30	1	3,026	0.03%
2022/03/15	2	11.80	2	11.80	11.75	0	3,102	0.00%
2022/03/14	0	0.00	0	12.10	12.10	0	3,119	0.00%
2022/03/10	1	12.30	0	0.00	12.25	1	3,206	0.03%
2022/03/08	1	11.55	0	0.00	11.55	1	3,318	0.03%
2022/03/07	0	0.00	1	12.10	12.20	-1	3,389	-0.03%
2022/03/01	1	13.20	0	0.00	13.05	1	3,962	0.03%
2022/02/17	2	14.85	0	0.00	14.75	2	3,901	0.05%
2022/02/16	0	0.00	1	14.90	15.00	-1	3,904	-0.03%
2022/02/15	0	0.00	2	14.65	14.50	-2	3,891	-0.05%
2022/01/26	1	13.90	0	0.00	13.95	1	3,864	0.03%
2022/01/21	1	14.85	0	0.00	14.80	1	3,847	0.03%
2022/01/20	1	15.30	1	15.40	15.35	0	3,840	0.00%
2022/01/19	0	0.00	2	15.20	15.05	-2	3,830	-0.05%
2022/01/11	0	0.00	2	14.50	14.50	-2	3,735	-0.05%
2022/01/10	2	15.10	2	15.05	15.05	0	3,702	0.00%
2022/01/07	3	15.80	2	15.50	15.50	1	3,668	0.03%
2022/01/04	2	16.35	0	0.00	16.50	2	3,566	0.06%
2022/01/03	2	17.25	3	16.48	17.35	-1	3,478	-0.03%
2021/12/27	1	16.00	2	15.95	16.00	-1	3,246	-0.03%
2021/12/24	1	16.55	0.2	16.90	16.50	0.9	3,172	0.03%
2021/12/23	1	17.40	0	0.00	17.00	1	3,124	0.03%
2021/12/22	4	17.83	7	17.33	17.40	-3	3,045	-0.10%
2021/12/21	5	16.35	0	0.00	17.35	5	2,882	0.17%
2021/12/20	0	0.00	1	15.60	15.90	-1	2,732	-0.04%
2021/12/17	5	16.58	2	17.35	16.70	3	2,574	0.12%
2021/12/16	5	16.33	2	16.30	16.60	3	2,272	0.13%
2021/12/14	2	13.70	13	13.97	14.30	-11	1,771	-0.62%
2021/12/10	0	0.00	1	13.10	13.05	-1	1,571	-0.06%
2021/12/09	1	13.30	3	13.33	13.45	-2	1,549	-0.13%
2021/12/08	1	13.25	1	13.50	13.25	0	1,507	0.00%
2021/12/07	1	13.15	0	0.00	13.15	1	1,478	0.07%
2021/12/03	1	13.25	2	13.63	13.75	-1	1,387	-0.07%
2021/12/02	1	13.20	0	0.00	13.20	1	1,341	0.07%
2021/12/01	0	0.00	5	13.77	13.75	-5	1,265	-0.40%
2021/11/30	3	13.03	0	0.00	13.20	3	1,169	0.26%
2021/11/29	0	0.00	5	13.90	13.70	-5	1,034	-0.48%
2021/11/26	0	0.00	7	11.40	12.90	-7	804	-0.87%
2021/11/25	12	11.73	1	11.30	11.75	11	618	1.78%
2021/11/22	1	10.90	0	0.00	10.95	1	519	0.19%
2021/11/12	0	0.00	1.9	10.18	10.15	-1.9	487	-0.38%
2021/10/21	0	0.00	2	10.90	10.70	-2	614	-0.33%
2021/10/20	2	10.80	0	0.00	10.80	2	595	0.34%
2021/10/05	0	0.00	1	9.01	9.60	-1	674	-0.15%
2021/10/04	1	9.60	7	9.46	9.50	-6	679	-0.88%
2021/08/04	0	0.00	4	11.78	11.80	-4	1,635	-0.24%
2021/08/03	5	12.04	0	0.00	12.15	5	1,661	0.30%
2021/07/30	3	10.75	0	0.00	10.75	3	1,681	0.18%
2021/07/27	0	0.00	0.6	10.90	10.85	-0.6	1,801	-0.03%
2021/07/26	0	0.00	1	11.35	11.30	-1	1,837	-0.05%
2021/07/20	0	0.00	5	11.25	11.10	-5	1,997	-0.25%
2021/07/13	1	11.60	7	11.65	11.45	-6	2,583	-0.23%
2021/07/07	12	12.55	2.4	12.21	12.10	9.6	3,004	0.32%
2021/07/05	1	12.05	0	0.00	12.20	1	3,389	0.03%
2021/06/22	2	12.20	0	0.00	12.05	2	3,750	0.05%
2021/06/08	1	12.90	0	0.00	12.75	1	4,129	0.02%
2021/06/02	10	13.41	0	0.00	13.20	10	4,059	0.25%
2021/05/26	2	11.95	0	0.00	11.95	2	3,916	0.05%
2021/05/19	1	12.15	0	0.00	11.60	1	3,931	0.03%
2021/05/12	2	12.50	0	0.00	12.15	2	3,772	0.05%
2021/05/11	3	13.72	0	0.00	13.50	3	3,730	0.08%
2021/05/03	0	0.00	2	14.45	14.35	-2	3,532	-0.06%
2021/04/28	0	0.00	1	14.90	14.65	-1	3,487	-0.03%
2021/04/27	0	0.00	51	15.00	15.10	-51	3,471	-1.47%
2021/04/26	0	0.00	1	15.85	15.75	-1	3,444	-0.03%
2021/04/23	2	16.13	1	14.95	16.10	1	3,389	0.03%
2021/04/22	2	15.55	5	15.25	15.05	-3	3,311	-0.09%
2021/04/21	0	0.00	16	15.73	15.80	-16	3,201	-0.50%
2021/04/20	3	16.05	1	15.85	16.35	2	3,124	0.06%
2021/04/19	50	15.49	3	15.93	15.70	47	3,040	1.55%
2021/04/16	6	14.01	2	14.50	14.70	4	2,873	0.14%
2021/04/15	2	12.90	22	13.08	13.40	-20	2,778	-0.72%
2021/04/14	2	12.30	12	12.12	12.50	-10	2,724	-0.37%
2021/04/13	3	13.22	7	13.29	12.90	-4	2,701	-0.15%
2021/04/12	16	13.39	5	13.64	13.80	11	2,653	0.41%
2021/04/09	30	12.26	4	12.03	12.90	26	2,563	1.01%
2021/04/08	15	11.65	0	0.00	11.75	15	2,575	0.58%
2021/04/07	0	0.00	5	10.70	10.70	-5	2,427	-0.21%
2021/04/06	0	0.00	6	9.80	9.77	-6	2,471	-0.24%
2021/04/01	2	9.37	0	0.00	9.39	2	2,482	0.08%
2021/03/31	0	0.00	5	9.39	9.38	-5	2,473	-0.20%
2021/03/29	0.6	9.39	1	9.31	9.36	-0.4	2,445	-0.01%
2021/03/24	8	9.39	4.6	9.73	9.70	3.4	2,404	0.14%
2021/03/23	13	10.29	2.9	10.22	9.51	10.1	2,347	0.43%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/19	7.2	8.49	0	0.00	9.07	7.2	2,091	0.34%
2021/03/18	0	0.00	2.3	8.23	8.25	-2.3	2,008	-0.12%
2021/03/17	0	0.00	3	8.02	8.05	-3	2,006	-0.15%
2021/02/24	0.2	8.36	0	0.00	8.41	0.2	2,132	0.01%
2021/02/22	2.8	8.49	0	0.00	8.56	2.8	2,091	0.13%
2021/01/15	0.1	7.82	0	0.00	7.58	0.1	1,890	0.00%
2021/01/07	0	0.00	4	8.60	8.57	-4	1,801	-0.22%
2021/01/06	4	8.84	0	0.00	8.86	4	1,790	0.22%
2021/01/05	0	0.00	2	8.48	8.40	-2	1,718	-0.12%
2021/01/04	1	9.30	1	9.75	9.32	0	1,628	0.00%
2020/12/31	3	9.42	0	0.00	9.75	3	1,510	0.20%
2020/12/28	0	0.00	1	7.31	7.39	-1	1,139	-0.09%
2020/12/16	1	7.20	0	0.00	7.17	1	1,642	0.06%
2020/12/03	0.1	6.59	0	0.00	6.59	0.1	1,537	0.01%
2020/09/25	0	0.00	8	7.18	6.98	-8	1,921	-0.42%
2020/09/24	7	7.98	1	7.49	7.75	6	1,847	0.32%
2020/09/23	2	6.97	0	0.00	7.59	2	1,715	0.12%
2020/09/22	0	0.00	3	6.99	6.90	-3	1,609	-0.19%
2020/09/21	0	0.00	0.8	6.84	6.84	-0.8	1,434	-0.06%
2020/08/25	0	0.00	3	5.50	5.55	-3	1,052	-0.29%
2020/08/20	0	0.00	4	5.26	5.25	-4	995	-0.40%
2020/08/19	1	5.97	0	0.00	5.80	1	959	0.10%
2020/08/13	5	4.92	0	0.00	5.01	5	840	0.59%
2020/07/22	3	5.62	0	0.00	5.70	3	685	0.44%
2020/07/17	0	0.00	3	6.05	6.20	-3	579	-0.52%
2020/07/16	0	0.00	3	5.55	5.70	-3	462	-0.65%
2020/07/15	6	5.21	0	0.00	5.19	6	416	1.44%
2020/03/20	0	3.19	0	0.00	3.20	0	212	0.00%
2020/02/25	0	3.87	0	0.00	3.88	0	305	0.00%
2020/01/07	0	0.00	16	4.05	4.04	-16	303	-5.27%
2019/12/31	16	4.18	0	0.00	4.14	16	303	5.28%
2019/12/16	0	0.00	5	4.12	4.09	-5	325	-1.54%
2019/12/13	5	4.29	8	4.30	4.17	-3	322	-0.93%
2019/12/06	8	4.05	0	0.00	4.15	8	275	2.91%
2019/11/11	0	0.00	7	3.70	3.71	-7	213	-3.28%
2019/04/23	1	3.80	0	0.00	3.80	1	290	0.34%
2019/04/22	1	3.84	0	0.00	3.86	1	288	0.35%
2019/01/08	0	4.32	0	0.00	4.29	0	90	0.00%
2018/12/05	0	0.00	1	4.65	4.80	-1	131	-0.76%
2018/11/23	0	0.00	1	4.33	4.40	-1	124	-0.80%
2018/08/22	1	5.90	0	0.00	5.91	1	340	0.29%
2018/07/23	1	6.10	0	0.00	6.23	1	756	0.13%
2018/06/05	0	0.00	56	6.64	6.67	-56	829	-6.75%
2018/06/04	26	6.60	0	0.00	6.59	26	919	2.83%
2018/05/31	10	6.40	0	0.00	6.39	10	1,056	0.95%
2018/05/30	20	6.35	0	0.00	6.40	20	1,051	1.90%
2018/04/24	5	6.75	0	0.00	6.74	5	640	0.78%
2018/04/09	5	6.90	0	0.00	6.95	5	654	0.76%
2018/03/13	1	7.21	0	0.00	7.23	1	611	0.16%
2018/03/01	0	0.00	6	6.98	6.99	-6	359	-1.67%
2018/01/08	0	0.00	6	6.95	6.94	-6	438	-1.37%
2018/01/04	0	0.00	1	6.98	6.99	-1	428	-0.23%