環科 (2413)-元富-烏日券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
106張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	24.55	24.35	0	321	-0.01%
2024/05/16	0	24.25	0	24.25	24.25	0	331	0.00%
2024/05/15	0	0.00	0	24.20	24.10	0	348	-0.01%
2024/05/13	0	0.00	1	23.80	23.75	-1	353	-0.28%
2024/05/10	3	23.90	0	0.00	23.75	3	353	0.85%
2024/04/25	5	24.20	0	0.00	24.20	5	367	1.36%
2024/04/24	0	0.00	0.3	24.45	24.60	-0.3	368	-0.09%
2024/04/22	3	24.00	0	0.00	24.00	3	371	0.81%
2024/04/19	3	24.30	0.1	24.30	24.15	2.9	370	0.78%
2024/04/17	2	25.05	0	0.00	25.10	2	366	0.55%
2024/04/16	13	25.20	0	0.00	25.05	13	365	3.55%
2024/04/15	20	26.08	1	26.20	25.95	19	366	5.18%
2024/04/10	1	26.70	0	0.00	26.55	1	376	0.27%
2024/04/09	5	26.55	0	0.00	26.50	5	384	1.30%
2024/03/22	1	27.75	1	27.25	27.15	0	423	0.01%
2024/03/12	0	0.00	3	27.95	27.80	-3	651	-0.46%
2024/03/11	2	27.85	0	0.00	27.65	2	697	0.29%
2024/03/05	0	0.00	3	29.40	29.40	-3	858	-0.35%
2024/03/01	0	0.00	3	29.35	29.30	-3	856	-0.35%
2024/02/27	1	29.25	0	0.00	29.80	1	845	0.12%
2024/02/21	2	29.95	0	0.00	29.90	2	839	0.24%
2024/02/20	1	29.50	0	0.00	29.95	1	841	0.12%
2024/02/19	0	0.00	4	30.18	30.00	-4	843	-0.47%
2024/01/31	0	0.00	1	28.45	28.45	-1	825	-0.12%
2024/01/26	3	28.50	0	0.00	28.50	3	852	0.35%
2024/01/12	0	0.00	2	27.55	27.55	-2	849	-0.24%
2024/01/09	0	0.00	2	28.25	28.20	-2	860	-0.23%
2024/01/08	1.1	28.61	0	0.00	28.65	1.1	861	0.12%
2024/01/02	4	29.91	1	30.00	30.10	3	860	0.35%
2023/12/29	0	0.00	0.1	29.20	29.15	-0.1	845	-0.01%
2023/12/28	1	29.20	0	29.45	29.20	1	849	0.11%
2023/12/27	1.1	29.15	0.1	29.20	29.00	1	847	0.12%
2023/12/22	1	29.65	0	0.00	29.55	1	838	0.12%
2023/12/21	2	29.95	0	0.00	29.80	2	838	0.24%
2023/12/14	9	30.70	10	30.80	30.50	-1	783	-0.13%
2023/12/13	3	30.73	0	0.00	30.60	3	771	0.39%
2023/12/12	5	31.50	0	0.00	31.00	5	753	0.66%
2023/12/08	10	31.18	2	30.90	31.00	8	694	1.15%
2023/12/07	2	30.00	1	30.25	29.75	1	606	0.16%
2023/12/06	1	29.60	0	0.00	29.40	1	588	0.17%
2023/12/04	1	28.70	0	0.00	28.55	1	526	0.19%
2023/12/01	1	29.45	1	29.35	29.30	0	555	0.00%
2023/11/30	0	0.00	3	29.85	29.85	-3	475	-0.63%
2023/11/29	0	0.00	1	27.25	27.15	-1	412	-0.24%
2023/11/23	3	27.10	0	0.00	27.05	3	423	0.71%
2023/11/14	0	0.00	1	25.85	25.85	-1	443	-0.23%
2023/11/03	3	25.60	0	0.00	25.75	3	495	0.61%
2023/11/02	3	24.40	0	0.00	24.50	3	488	0.61%
2023/10/25	0	0.00	1	24.70	24.90	-1	608	-0.16%
2023/10/11	4	26.14	0	0.00	25.60	4	858	0.47%
2023/09/06	0	0.00	1	29.20	29.50	-1	1,568	-0.06%
2023/08/23	3	27.80	0	0.00	27.50	3	1,835	0.16%
2023/08/15	1	28.50	0	0.00	28.55	1	1,947	0.05%
2023/08/09	0	30.15	0	0.00	30.10	0	2,005	0.00%
2023/08/08	3.3	31.32	0	0.00	31.20	3.3	2,012	0.16%
2023/08/04	19	31.69	0	0.00	31.80	19	2,072	0.92%
2023/08/02	1.2	31.71	0	0.00	31.65	1.2	2,142	0.06%
2023/07/31	5	34.10	1	33.25	32.95	4	2,253	0.18%
2023/07/28	0.5	32.65	0	0.00	32.65	0.5	2,260	0.02%
2023/07/20	8	32.61	0	0.00	32.45	8	2,542	0.31%
2023/07/19	10	32.68	10	33.29	32.15	0	2,578	0.00%
2023/07/18	4	33.65	1	33.60	33.50	3	2,615	0.11%
2023/07/17	1	35.00	0	0.00	34.70	1	2,665	0.04%
2023/07/13	10	34.95	2	35.25	34.40	8	2,944	0.27%
2023/07/12	2	33.43	2	33.30	33.45	0	3,008	0.00%
2023/07/11	3	34.93	0	0.00	34.15	3	3,265	0.09%
2023/07/05	0	0.00	1	34.85	34.55	-1	3,858	-0.03%
2023/07/04	1	35.50	5	35.60	35.50	-4	3,856	-0.10%
2023/07/03	5	34.40	0	0.00	34.15	5	3,797	0.13%
2023/06/27	0	0.00	1	31.65	31.55	-1	3,971	-0.03%
2023/06/21	1	33.70	0	0.00	33.70	1	4,171	0.02%
2023/06/20	12.2	32.68	7	32.75	32.80	5.2	4,199	0.12%
2023/06/19	7	32.54	0	0.00	32.10	7	4,310	0.16%
2023/06/13	1	31.00	0	0.00	30.80	1	4,711	0.02%
2023/06/08	27	31.75	0	0.00	31.55	27	5,594	0.48%
2023/05/31	0	0.00	2	33.05	32.95	-2	6,310	-0.03%
2023/05/29	0	0.00	1	33.35	33.35	-1	6,372	-0.02%
2023/05/26	5	32.55	2	32.25	32.15	3	6,365	0.05%
2023/05/25	1	32.90	11	32.90	32.75	-10	6,380	-0.16%
2023/05/24	5	33.35	0	0.00	33.35	5	6,389	0.08%
2023/05/23	1	33.75	0	0.00	33.80	1	6,385	0.02%
2023/05/22	2	33.53	0	0.00	33.55	2	6,392	0.03%
2023/05/19	3.3	33.68	0	0.00	33.15	3.3	6,385	0.05%
2023/05/17	5	33.40	0	0.00	33.35	5	6,354	0.08%
2023/05/16	5	33.15	0	0.00	33.05	5	6,361	0.08%
2023/05/15	0	0.00	1	33.00	33.05	-1	6,362	-0.02%
2023/05/11	5	33.55	0	0.00	33.30	5	6,482	0.08%
2023/05/10	1	35.05	0	0.00	34.45	1	6,565	0.02%
2023/05/09	37	35.27	7	34.75	34.75	30	6,584	0.46%
2023/05/08	11	37.57	0	0.00	36.50	11	6,546	0.17%
2023/05/05	7	37.75	1	37.85	37.30	6	6,598	0.09%
2023/05/04	4	36.84	1	37.60	36.90	3	6,613	0.05%
2023/05/03	4	39.65	2	39.65	38.05	2	6,626	0.03%
2023/05/02	2	39.38	3	39.52	39.30	-1	6,559	-0.02%
2023/04/28	1	38.55	0	0.00	38.70	1	6,469	0.02%
2023/04/27	1	37.95	2	37.80	37.80	-1	6,411	-0.02%
2023/04/26	3	37.80	0	0.00	38.15	3	6,393	0.05%
2023/04/25	14	38.61	13	38.05	37.80	1	6,372	0.02%
2023/04/24	1	39.45	1	39.00	39.65	0	6,301	0.00%
2023/04/21	10	38.69	11	38.60	38.60	-1	6,347	-0.02%
2023/04/20	26	40.53	23	40.03	39.95	3	6,371	0.05%
2023/04/19	17	40.55	15	41.10	41.10	2	6,294	0.03%
2023/04/18	14	42.90	12	42.37	41.10	2	6,193	0.03%
2023/04/17	3.3	40.61	5	41.42	41.50	-1.8	5,921	-0.03%
2023/04/14	20	41.58	18	41.46	41.50	2	5,804	0.03%
2023/04/13	11	38.77	10	41.13	41.45	1	5,544	0.02%
2023/04/12	14	37.01	13	37.40	37.70	1	5,239	0.02%
2023/04/11	2	37.30	6	35.80	37.50	-4	5,100	-0.08%
2023/03/29	0	0.00	40	33.60	33.35	-40	4,688	-0.85%
2023/03/27	29	35.75	3	35.97	35.15	26	4,562	0.57%
2023/03/24	20	34.85	0	0.00	35.15	20	4,453	0.45%
2023/03/23	1	36.25	10	35.58	34.85	-9	4,404	-0.20%
2023/03/22	8	36.80	1	36.60	36.80	7	4,321	0.16%
2023/03/21	3	37.23	0	0.00	37.60	3	4,194	0.07%
2023/03/20	0	0.00	23	35.51	35.80	-23	4,034	-0.57%
2023/03/16	15	35.18	4	35.31	35.20	11	4,032	0.27%
2023/03/15	21	37.25	12	38.04	36.80	9	3,932	0.23%
2023/03/14	1	37.60	1	37.80	37.90	0	3,673	0.00%
2023/03/13	18	36.75	19	36.12	37.75	-1	3,520	-0.03%
2023/03/10	16	36.23	13	36.64	36.70	3	3,172	0.09%
2023/03/09	1	34.50	1	34.55	34.55	0	2,774	0.00%
2023/03/08	1	31.80	1	31.70	31.45	0	2,737	0.00%
2023/03/02	10	29.35	47	29.64	29.90	-37	2,817	-1.31%
2023/03/01	6	29.28	0	0.00	29.30	6	2,858	0.21%
2023/02/24	11	28.68	0	0.00	28.35	11	2,935	0.37%
2023/02/23	21	29.28	0	0.00	29.20	21	3,085	0.68%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/10	0	0.00	2	29.18	28.70	-2	3,829	-0.05%
2023/02/09	0	0.00	4	30.71	30.40	-4	3,847	-0.10%
2023/02/08	2	30.90	1	31.35	31.00	1	3,928	0.03%
2023/02/07	0	0.00	1	30.25	30.05	-1	3,949	-0.03%
2023/02/03	0	0.00	7	29.61	29.10	-7	4,037	-0.17%
2023/02/02	3	28.62	9	28.58	28.80	-6	4,012	-0.15%
2023/02/01	7	28.12	0	0.00	28.45	7	3,934	0.18%
2023/01/10	2	27.45	1	27.40	27.45	1	4,476	0.02%
2023/01/03	0	0.00	0.3	25.72	26.00	-0.3	5,358	-0.01%
2022/12/30	0	0.00	1	25.05	24.80	-1	5,391	-0.02%
2022/12/29	0	0.00	3	24.70	25.15	-3	5,407	-0.06%
2022/12/27	0	0.00	2	26.20	26.00	-2	5,439	-0.04%
2022/12/21	1	26.35	0	0.00	26.15	1	5,474	0.02%
2022/12/20	2	27.13	0	0.00	26.00	2	5,486	0.04%
2022/12/16	10	27.38	0	0.00	27.20	10	5,511	0.18%
2022/12/14	1	28.50	11	28.24	28.60	-10	5,610	-0.18%
2022/12/08	10	29.93	6	29.73	29.75	4	5,590	0.07%
2022/12/07	1	28.90	0	0.00	28.25	1	5,527	0.02%
2022/12/06	12	28.55	43	28.85	28.40	-31	5,482	-0.57%
2022/12/05	3	29.30	5	28.99	28.95	-2	5,454	-0.04%
2022/12/02	34	29.24	2	29.33	29.00	32	5,435	0.59%
2022/12/01	12	30.28	20	30.13	30.15	-8	5,356	-0.15%
2022/11/30	7	29.50	12	29.54	29.60	-5	5,232	-0.10%
2022/11/29	4	28.45	2	28.70	28.30	2	5,073	0.04%
2022/11/28	15	27.72	6	28.12	28.45	9	5,042	0.18%
2022/11/25	2	27.20	0	0.00	27.05	2	4,974	0.04%
2022/11/24	0	0.00	2	27.65	27.70	-2	4,970	-0.04%
2022/11/23	2	28.00	2	28.55	28.00	0	5,059	0.00%
2022/11/22	10	28.96	4	28.45	28.85	6	5,076	0.12%
2022/11/21	2	28.20	3	28.73	28.85	-1	5,034	-0.02%
2022/11/18	6	27.81	2	27.80	28.05	4	4,865	0.08%
2022/11/16	1	26.60	1	27.45	26.50	0	4,687	0.00%
2022/11/15	1	26.50	0	0.00	26.55	1	4,643	0.02%
2022/11/11	1	26.45	0	0.00	26.40	1	4,548	0.02%
2022/11/09	0	0.00	2	27.10	27.30	-2	4,424	-0.05%
2022/11/08	2	27.73	2	29.95	26.65	0	4,196	0.00%
2022/11/07	2	27.10	4	27.23	27.25	-2	3,929	-0.05%
2022/11/04	0	0.00	1	26.05	27.15	-1	3,825	-0.03%
2022/11/03	3	27.13	2	27.05	26.45	1	3,661	0.03%
2022/11/02	0	0.00	1	26.10	26.50	-1	3,510	-0.03%
2022/11/01	0	0.00	0.1	26.10	26.15	-0.1	3,441	0.00%
2022/10/31	1	25.65	0	0.00	25.50	1	3,335	0.03%
2022/10/19	2.1	25.96	1	26.00	25.20	1.1	2,748	0.04%
2022/10/14	0	0.00	3	26.20	26.20	-3	2,014	-0.15%
2022/10/13	0	0.00	1	24.15	23.85	-1	1,804	-0.06%
2022/10/12	1	23.75	0	0.00	24.75	1	1,527	0.07%
2022/09/27	0	0.00	1	23.45	23.60	-1	1,206	-0.08%
2022/09/23	0	0.00	1	24.20	24.15	-1	1,160	-0.09%
2022/09/22	2	24.80	0	0.00	24.50	2	1,125	0.18%
2022/09/21	12	24.50	21	24.30	24.85	-9	1,035	-0.87%
2022/09/20	2	23.88	0	0.00	24.25	2	939	0.21%
2022/09/19	0	0.00	1	22.80	22.80	-1	876	-0.11%
2022/09/15	1	24.40	1	24.00	23.40	0	850	0.00%
2022/08/30	0	0.00	1	24.40	24.20	-1	585	-0.17%
2022/08/29	2	23.40	1	23.60	24.05	1	462	0.22%
2022/04/11	0	21.70	0	0.00	20.70	0	372	0.00%
2022/02/16	4	22.50	9	22.41	22.80	-5	1,507	-0.33%
2022/02/15	0	0.00	1	21.95	22.00	-1	1,500	-0.07%
2022/02/09	2	21.90	1	21.95	22.10	1	1,500	0.07%
2022/01/19	1	20.70	0	0.00	20.85	1	1,622	0.06%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	1	22.45	0	0.00	22.40	1	1,619	0.06%
2021/12/15	2	23.50	0	0.00	23.60	2	1,517	0.13%
2021/12/13	0	0.00	11	23.36	23.75	-11	1,419	-0.77%
2021/12/10	7	21.69	1	21.55	21.60	6	1,330	0.45%
2021/12/09	2	22.43	0	0.00	22.40	2	1,314	0.15%
2021/12/08	3	22.93	2	23.05	23.30	1	1,281	0.08%
2021/12/07	3	23.73	1	23.60	23.40	2	1,242	0.16%
2021/12/06	4	23.80	15	23.64	23.05	-11	1,178	-0.93%
2021/12/02	11	22.52	3	22.65	22.30	8	921	0.87%
2021/12/01	0	0.00	5	22.20	22.20	-5	778	-0.64%
2021/11/26	1	21.05	0	0.00	20.75	1	614	0.16%
2021/11/24	0	0.00	5	19.60	19.60	-5	554	-0.90%
2021/11/22	0	0.00	1	19.75	20.05	-1	548	-0.18%
2021/11/08	1	19.35	1	19.70	19.55	0	552	0.00%
2021/11/05	1	19.60	0	0.00	19.70	1	565	0.18%
2021/11/04	1	19.65	1	19.75	19.65	0	574	0.00%
2021/11/03	1	18.80	1	19.80	19.75	0	577	0.00%
2021/11/02	0	0.00	2	18.95	19.05	-2	529	-0.38%
2021/10/27	0	0.00	5	19.00	19.00	-5	525	-0.95%
2021/10/20	1	18.95	1	20.25	18.70	0	527	0.00%
2021/09/30	0	0.00	4	19.00	18.40	-4	559	-0.71%
2021/09/29	3	18.75	1	19.05	18.55	2	549	0.36%
2021/09/28	4	18.98	0	0.00	18.15	4	519	0.77%
2021/09/27	0	0.00	0.3	18.70	18.70	-0.3	477	-0.06%
2021/09/15	1	16.90	0	0.00	16.80	1	499	0.20%
2021/08/13	5	17.05	22	16.89	16.80	-17	594	-2.86%
2021/08/11	2	18.25	2	17.65	17.65	0	606	0.00%
2021/08/09	3	19.92	2	19.95	19.95	1	623	0.16%
2021/08/06	4	20.53	2	20.65	20.65	2	627	0.32%
2021/07/19	2	20.55	2	20.50	20.50	0	830	0.00%
2021/07/13	2	21.80	2	21.10	21.10	0	985	0.00%
2021/06/25	2	21.80	2	21.80	21.80	0	1,813	0.00%
2021/06/22	1	20.20	1	20.10	20.10	0	1,945	0.00%
2021/06/21	7	20.25	2	20.20	20.20	5	2,062	0.24%
2021/06/18	2	21.40	2	21.25	21.25	0	2,181	0.00%
2021/06/16	20	21.56	0	0.00	21.75	20	2,247	0.89%
2021/05/27	2	22.35	2	22.35	22.35	0	2,640	0.00%
2021/05/25	0	0.00	1	22.35	22.50	-1	2,690	-0.04%
2021/05/24	1	21.00	2	21.05	22.00	-1	2,701	-0.04%
2021/05/17	9	19.28	7	18.73	18.45	2	2,737	0.07%
2021/05/11	4	22.28	0	0.00	22.00	4	2,660	0.15%
2021/05/05	0	0.00	2	24.50	24.40	-2	2,819	-0.07%
2021/05/04	4	24.03	2	23.35	24.15	2	2,861	0.07%
2021/05/03	5	25.88	1	25.55	25.55	4	2,855	0.14%
2021/04/29	1	27.25	1	27.80	27.80	0	2,847	0.00%
2021/04/28	1	27.55	1	27.40	27.40	0	2,827	0.00%
2021/04/27	6	28.05	0.3	28.50	27.95	5.7	2,881	0.20%
2021/04/22	1	28.20	1	27.45	27.45	0	3,401	0.00%
2021/04/21	1	28.95	1	28.85	28.85	0	3,384	0.00%
2021/04/20	1	28.20	2	28.63	29.05	-1	3,379	-0.03%
2021/04/19	8	29.51	2	28.80	28.80	6	3,387	0.18%
2021/04/16	4	30.19	4	30.43	30.30	0	3,432	0.00%
2021/04/15	3	33.53	0	0.00	32.80	3	3,368	0.09%
2021/04/14	0	0.00	0.1	31.60	32.00	-0.1	3,113	0.00%
2021/04/13	5	32.00	5	31.45	29.75	0	3,067	0.00%
2021/04/12	0	0.00	4	30.65	31.35	-4	3,054	-0.13%
2021/04/09	0	0.00	0.1	31.45	31.40	-0.1	3,053	0.00%
2021/03/31	0	0.00	0.4	28.45	28.40	-0.4	3,075	-0.01%
2021/03/30	0	0.00	1	29.35	28.25	-1	3,237	-0.03%
2021/03/29	0	0.00	1	29.25	29.10	-1	3,330	-0.03%
2021/03/16	5	28.27	4	28.36	26.90	1	3,082	0.03%
2021/03/15	2	27.45	2	27.70	26.95	0	3,026	0.00%
2021/03/04	0	0.00	8	25.90	25.75	-8	3,138	-0.25%
2021/03/02	0	0.00	4	26.29	25.30	-4	3,231	-0.12%
2021/02/26	6	26.45	0	0.00	26.40	6	3,260	0.18%
2021/02/24	0	0.00	1	25.35	25.10	-1	3,250	-0.03%
2021/02/23	5	26.33	1	25.90	25.80	4	3,237	0.12%
2021/02/22	3	25.60	10	25.37	25.65	-7	3,214	-0.22%
2021/02/17	2	23.80	0	0.00	23.90	2	3,198	0.06%
2021/01/28	3	25.00	0	0.00	25.10	3	3,162	0.09%
2021/01/25	10	23.60	0	0.00	24.20	10	2,957	0.34%
2021/01/22	0	0.00	0	23.75	24.00	0	2,981	0.00%
2021/01/15	1	26.95	1.1	27.95	27.95	-0.1	2,882	0.00%
2021/01/11	1	25.60	2	25.65	25.90	-1	2,609	-0.04%
2020/12/30	0	0.00	1	25.60	25.00	-1	2,746	-0.04%
2020/12/28	0	0.00	1	26.40	26.10	-1	2,697	-0.04%
2020/12/24	0	0.00	1	25.60	26.60	-1	2,563	-0.04%
2020/12/23	1	24.50	0	0.00	25.55	1	2,390	0.04%
2020/12/17	0	0.00	1	23.30	23.40	-1	2,137	-0.05%
2020/12/10	0	0.00	10	22.95	22.50	-10	2,055	-0.49%
2020/12/07	11	24.28	0	0.00	24.30	11	1,984	0.55%
2020/11/05	0	0.00	5	18.65	18.65	-5	1,727	-0.29%
2020/11/04	0	0.00	1	18.30	18.45	-1	1,725	-0.06%
2020/10/28	7	21.25	1	21.30	19.85	6	1,652	0.36%
2020/10/16	0	0.00	1	20.90	19.10	-1	1,296	-0.08%
2020/10/08	0	0.00	2	17.80	17.60	-2	848	-0.24%
2020/09/09	2	17.30	0	0.00	17.25	2	950	0.21%
2020/09/08	1	19.00	2	18.73	17.50	-1	902	-0.11%
2020/09/07	2	18.95	1	19.40	19.40	1	836	0.12%
2020/09/04	0	0.00	1.1	17.65	17.65	-1.1	724	-0.15%
2020/07/17	0	0.00	11	16.18	16.30	-11	693	-1.59%
2020/07/10	0	0.00	8	17.16	17.45	-8	619	-1.29%
2020/07/09	3	16.30	5	17.05	17.05	-2	552	-0.36%
2020/07/03	10	16.29	2	15.55	16.00	8	509	1.57%
2020/07/02	1	15.50	0	0.00	15.85	1	485	0.21%
2020/07/01	0	0.00	6	15.80	15.80	-6	421	-1.42%
2020/06/10	2	12.80	0	0.00	12.80	2	399	0.50%
2020/04/15	10	10.75	0	0.00	10.80	10	259	3.86%
2020/01/31	5	14.15	0	0.00	14.10	5	319	1.57%
2019/12/12	1	16.80	0	0.00	16.40	1	323	0.31%
2019/12/02	0	0.00	2	15.40	15.20	-2	280	-0.71%
2019/11/15	0	0.00	4	16.10	16.05	-4	319	-1.25%
2019/10/04	3	18.65	0	0.00	18.40	3	366	0.82%
2019/10/03	1	18.60	0	0.00	18.55	1	365	0.27%
2019/10/01	2	18.35	0	0.00	18.40	2	366	0.55%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/18	1	18.40	0	0.00	18.50	1	291	0.34%
2019/07/26	0	0.00	8	18.95	18.90	-8	240	-3.32%
2019/07/18	0	0.00	6	18.80	18.80	-6	245	-2.45%
2019/07/01	8	20.35	0	0.00	20.25	8	271	2.95%
2019/06/26	5	20.75	5	20.85	20.85	0	280	0.00%
2019/06/25	0	0.00	7	20.80	20.70	-7	274	-2.55%
2019/06/19	7	19.00	0	0.00	18.90	7	265	2.64%
2019/06/12	0	0.00	1	18.70	18.80	-1	294	-0.34%
2019/06/10	1	18.60	0	0.00	18.75	1	312	0.32%
2019/04/01	1	23.90	0	0.00	23.85	1	1,113	0.09%
2019/03/08	1	24.45	0	0.00	24.55	1	1,114	0.09%
2019/03/05	1	25.25	2	25.75	25.15	-1	1,086	-0.09%
2019/02/19	1	24.30	0	0.00	24.45	1	854	0.12%
2019/02/13	2	24.75	0	0.00	24.80	2	827	0.24%
2019/02/12	0	0.00	1	25.20	25.35	-1	809	-0.12%
2019/01/30	0	0.00	1	23.45	23.60	-1	769	-0.13%
2019/01/28	2	23.50	0	0.00	23.50	2	758	0.26%
2019/01/25	1	23.70	0	0.00	23.40	1	752	0.13%
2019/01/24	1	25.10	0	0.00	24.40	1	727	0.14%
2019/01/21	2	25.20	2	25.25	25.95	0	714	0.00%
2019/01/18	7	25.89	6	26.38	25.10	1	673	0.15%
2019/01/17	0	0.00	1	25.00	25.10	-1	589	-0.17%
2019/01/16	0	0.00	1	26.00	25.60	-1	553	-0.18%
2019/01/15	0	0.00	1	24.70	24.95	-1	439	-0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2019/01/07	0	0.00	1	20.90	21.00	-1	337	-0.30%
2019/01/03	2	20.60	1	21.05	20.45	1	372	0.27%
2018/12/12	1	20.75	0	0.00	20.80	1	736	0.14%
2018/12/10	0	0.00	1	20.90	20.85	-1	734	-0.14%
2018/10/30	0	0.00	10	18.10	18.05	-10	954	-1.05%
2018/10/22	7	22.50	0	0.00	22.50	7	1,329	0.53%
2018/10/12	3	21.55	0	0.00	21.75	3	1,407	0.21%
2018/10/09	1	24.50	0	0.00	24.10	1	1,383	0.07%
2018/10/05	1	26.20	0	0.00	25.75	1	1,341	0.07%
2018/10/03	1	26.75	5	26.77	26.05	-4	1,212	-0.33%
2018/10/02	5	26.17	0	0.00	25.35	5	1,197	0.42%
2018/10/01	0	0.00	1	25.70	26.10	-1	1,145	-0.09%
2018/09/28	1	22.20	1	23.80	23.75	0	1,363	0.00%
2018/09/17	5	23.35	5	23.60	23.40	0	1,799	0.00%
2018/09/06	0	0.00	1	25.15	25.05	-1	1,969	-0.05%
2018/09/04	0	0.00	1	24.95	25.75	-1	2,179	-0.05%
2018/08/31	1	24.10	0	0.00	24.45	1	2,389	0.04%
2018/08/29	0	0.00	1	26.10	25.35	-1	2,591	-0.04%
2018/08/28	1	24.65	0	0.00	25.70	1	2,623	0.04%
2018/08/27	0	0.00	3	24.13	24.60	-3	2,621	-0.11%
2018/08/23	0	0.00	1	22.70	22.85	-1	2,800	-0.04%
2018/08/22	1	22.30	0	0.00	22.20	1	2,831	0.04%
2018/08/14	1	24.80	1	25.60	25.00	0	2,820	0.00%
2018/08/13	1	24.50	1	26.00	25.00	0	2,815	0.00%
2018/08/09	1	25.80	4	25.51	25.80	-3	2,766	-0.11%
2018/08/08	2	25.90	0	0.00	25.10	2	2,762	0.07%
2018/08/06	3	25.55	8	25.65	25.55	-5	2,737	-0.18%
2018/08/03	10	26.65	13	25.75	25.70	-3	2,730	-0.11%
2018/08/02	0	0.00	4	27.15	25.70	-4	2,717	-0.15%
2018/08/01	2	27.70	2	28.25	27.55	0	2,687	0.00%
2018/07/31	10	28.09	2	28.30	27.55	8	2,679	0.30%
2018/07/30	16	29.37	13	28.09	27.80	3	2,629	0.11%
2018/07/27	1	26.80	1	26.40	28.35	0	2,458	0.00%
2018/07/26	3	24.40	2	25.00	25.80	1	2,368	0.04%
2018/07/11	1	21.40	0	0.00	21.50	1	2,285	0.04%
2018/07/06	2	23.73	0	0.00	22.50	2	2,265	0.09%
2018/07/03	0	0.00	1	33.20	30.75	-1	2,017	-0.05%
2018/07/02	2	35.48	0	0.00	34.15	2	1,915	0.10%
2018/06/29	1	38.00	0	0.00	37.90	1	1,840	0.05%
2018/06/28	1	44.40	1	43.10	39.15	0	1,792	0.00%
2018/06/27	1	41.00	0	0.00	43.50	1	1,652	0.06%
2018/06/22	0	0.00	1	38.60	38.10	-1	1,552	-0.06%
2018/06/21	1	38.35	0	0.00	38.35	1	1,538	0.07%
2018/06/20	0	0.00	1	38.25	38.10	-1	1,515	-0.07%
2018/06/19	1	39.30	1	40.00	39.40	0	1,507	0.00%
2018/06/14	0	0.00	1	37.25	37.00	-1	1,456	-0.07%
2018/06/13	2	40.65	0	0.00	37.00	2	1,399	0.14%
2018/06/12	1	39.00	2	40.43	41.10	-1	1,307	-0.08%
2018/06/11	1	37.40	0	0.00	37.40	1	1,189	0.08%
2018/06/08	3	33.57	3	34.23	34.35	0	1,089	0.00%
2018/06/07	2	31.90	2	32.80	32.00	0	972	0.00%
2018/01/16	0	0.00	1	21.05	21.30	-1	864	-0.12%
2018/01/12	0	0.00	4	21.65	21.75	-4	913	-0.44%
2018/01/03	4	22.53	0	0.00	22.50	4	953	0.42%