圓剛 (2417)-元富-烏日券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	36.00	36.00	-5	5,954	-0.08%
2024/04/24	0	0.00	8	36.74	36.80	-8	5,941	-0.13%
2024/04/23	0	0.00	1	36.20	35.90	-1	5,933	-0.02%
2024/04/19	0	0.00	5	37.97	36.75	-5	5,915	-0.08%
2024/04/16	1	39.05	5	39.32	38.60	-4	5,885	-0.07%
2024/04/15	1	40.80	1	41.70	40.50	0	5,878	0.00%
2024/04/12	6	42.81	1	42.75	42.80	5	5,859	0.09%
2024/04/11	0	0.00	1	41.60	42.00	-1	5,832	-0.02%
2024/04/10	0	0.00	5	44.27	43.90	-5	5,772	-0.09%
2024/04/09	2	43.90	2	44.25	43.70	0	5,767	0.00%
2024/04/08	3	44.65	8	44.91	44.30	-5	5,749	-0.09%
2024/04/03	3	44.83	1	45.35	44.60	2	5,735	0.03%
2024/04/02	3	46.52	1	46.70	45.00	2	5,733	0.03%
2024/04/01	0	0.00	1	44.80	44.60	-1	5,630	-0.02%
2024/03/29	3	44.93	18	43.99	43.40	-15	5,542	-0.27%
2024/03/28	0	0.00	1	44.65	44.65	-1	5,483	-0.02%
2024/03/27	6	44.95	3	44.88	45.45	3	5,406	0.06%
2024/03/26	11	48.35	3	51.63	46.20	8	5,295	0.15%
2024/03/25	17	51.49	0	0.00	51.10	17	4,849	0.35%
2024/03/22	0	0.00	2	49.95	50.70	-2	4,833	-0.04%
2024/03/21	0	0.00	2	47.05	47.80	-2	4,780	-0.04%
2024/03/20	2	44.83	0	0.00	45.05	2	4,796	0.04%
2024/03/18	1	46.30	1	46.35	47.90	0	4,975	0.00%
2024/03/13	1	48.10	0	0.00	49.00	1	5,148	0.02%
2024/03/12	0	0.00	1	49.25	49.70	-1	5,181	-0.02%
2024/03/11	10	52.95	9	52.53	51.50	1	5,293	0.02%
2024/03/08	3	52.00	6	52.08	50.90	-3	5,071	-0.06%
2024/03/07	23	53.59	16	53.55	52.80	7	4,889	0.14%
2024/03/06	7	50.56	18	49.30	52.20	-11	4,241	-0.26%
2024/03/05	0	0.00	33	47.50	47.50	-33	3,711	-0.89%
2024/03/04	14	43.00	13	42.55	43.20	1	3,668	0.03%
2024/03/01	3	39.10	3	39.30	39.30	0	3,368	0.00%
2024/02/29	5	38.40	8	38.29	39.00	-3	3,325	-0.09%
2024/02/27	1	36.55	0	0.00	36.30	1	3,511	0.03%
2024/02/26	1	36.95	0	0.00	36.75	1	4,034	0.02%
2024/02/23	3	37.27	2	37.53	36.95	1	4,044	0.02%
2024/02/22	2	37.85	5	38.03	38.55	-3	4,027	-0.07%
2024/02/19	0	0.00	4.8	35.23	35.30	-4.8	5,312	-0.09%
2024/02/16	0	0.00	1	34.40	34.70	-1	5,767	-0.02%
2024/01/31	1	33.45	0	0.00	33.65	1	6,487	0.02%
2024/01/26	3	34.82	4	34.58	34.25	-1	6,775	-0.01%
2024/01/25	1	33.40	0	0.00	33.00	1	6,958	0.01%
2024/01/24	0	0.00	9	33.61	33.65	-9	7,322	-0.12%
2024/01/19	1	31.80	0	0.00	32.00	1	7,717	0.01%
2024/01/10	6	33.23	1	33.10	33.20	5	7,828	0.06%
2024/01/08	1	33.75	0	0.00	33.40	1	7,849	0.01%
2024/01/04	0	0.00	11	34.49	34.40	-11	7,889	-0.14%
2024/01/02	1	35.30	0	0.00	35.05	1	8,221	0.01%
2023/12/29	5	36.25	0	0.00	36.00	5	8,823	0.06%
2023/12/28	5	36.40	6	36.87	36.15	-1	9,249	-0.01%
2023/12/26	1	35.70	1	35.60	35.65	0	9,654	0.00%
2023/12/20	1	35.95	1.7	35.87	36.05	-0.7	9,829	-0.01%
2023/12/19	1	35.40	0	0.00	35.20	1	9,925	0.01%
2023/12/15	1	36.60	0	0.00	36.25	1	10,228	0.01%
2023/12/14	4	37.84	2	37.35	37.20	2	10,270	0.02%
2023/12/13	8	37.65	10	37.79	38.10	-2	10,327	-0.02%
2023/12/12	5	37.38	3	36.58	36.70	2	10,205	0.02%
2023/12/11	2	39.00	2	40.15	38.70	0	10,107	0.00%
2023/12/08	1	38.70	0	0.00	38.95	1	10,134	0.01%
2023/12/07	3	39.43	0	0.00	38.65	3	10,177	0.03%
2023/12/06	2	40.60	2.4	40.18	39.85	-0.4	10,092	0.00%
2023/12/05	3	39.22	1	40.70	39.80	2	9,913	0.02%
2023/12/04	8	40.03	10	40.12	39.80	-2	9,798	-0.02%
2023/11/30	9	38.47	7	38.52	38.60	2	9,605	0.02%
2023/11/29	25	39.73	25	39.09	38.95	0	9,511	0.00%
2023/11/28	20	39.17	21	39.34	39.40	-1	9,429	-0.01%
2023/11/27	14	39.04	13	39.25	39.25	1	9,361	0.01%
2023/11/24	30	40.45	26	39.40	40.30	4	9,279	0.04%
2023/11/22	9	38.39	10	38.36	38.25	-1	8,297	-0.01%
2023/11/21	11	38.59	18	38.66	38.15	-7	8,215	-0.09%
2023/11/20	16	37.92	16	37.88	37.80	0	8,067	0.00%
2023/11/17	20	38.12	16	38.23	38.20	4	7,939	0.05%
2023/11/16	46	40.62	47	40.45	39.00	-1	7,643	-0.01%
2023/11/15	17	38.25	18.7	39.22	39.35	-1.7	6,398	-0.03%
2023/11/14	3.4	36.76	2	37.35	35.80	1.4	5,913	0.02%
2023/11/13	20	33.25	31	34.04	34.40	-11	5,439	-0.20%
2023/11/10	1	33.60	1	33.35	33.25	0	5,334	0.00%
2023/11/09	1	32.40	4	32.34	32.60	-3	5,220	-0.06%
2023/11/08	5	33.45	0	0.00	33.35	5	5,172	0.10%
2023/11/07	6	34.96	21	33.66	33.50	-15	5,124	-0.29%
2023/11/06	7	33.46	5	33.45	33.55	2	5,027	0.04%
2023/11/03	8.2	34.84	1	34.85	34.80	7.2	4,930	0.15%
2023/11/02	45	34.58	46	34.99	35.60	-1	4,784	-0.02%
2023/11/01	13	34.69	11	34.30	34.75	2	4,479	0.04%
2023/10/31	27	33.14	18	33.14	32.80	9	4,077	0.22%
2023/10/30	6	35.15	7	35.90	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	5	32.50	32.65	-5	3,665	-0.14%
2023/10/26	10	29.50	3	29.70	29.70	7	3,624	0.19%
2023/10/25	0	0.00	5	31.00	31.10	-5	3,590	-0.14%
2023/10/24	10	30.40	0	0.00	30.50	10	3,562	0.28%
2023/10/23	5	28.95	5	29.06	28.95	0	3,532	0.00%
2023/10/20	21	28.66	16	28.22	28.75	5	3,515	0.14%
2023/10/19	5	30.25	5	30.00	30.00	0	3,484	0.00%
2023/10/18	10	31.95	10	30.55	30.50	0	3,460	0.00%
2023/10/17	0	0.00	1	31.40	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	1	31.50	31.85	-1	3,396	-0.03%
2023/10/12	0	0.00	5	33.00	33.00	-5	3,334	-0.15%
2023/10/11	5.1	33.14	5	34.50	32.50	0.1	3,289	0.00%
2023/10/06	14	34.24	22	34.15	34.25	-8	3,221	-0.25%
2023/10/05	20	36.29	26	36.05	35.85	-6	2,924	-0.21%
2023/10/04	17	34.12	0	0.00	34.80	17	2,300	0.74%
2023/10/03	6	30.85	28	31.56	31.65	-22	1,848	-1.19%
2023/09/28	0	0.00	10	27.05	27.20	-10	1,369	-0.73%
2023/09/26	2	25.35	0	0.00	24.65	2	1,233	0.16%
2023/09/25	30	25.90	5	25.85	25.35	25	1,193	2.10%
2023/09/22	1	26.70	10	26.25	26.65	-9	1,142	-0.79%
2023/09/21	8	27.23	30	27.01	26.90	-22	1,032	-2.13%
2023/09/20	34	25.99	0	0.00	26.40	34	820	4.14%
2023/09/19	0	0.00	10	24.85	24.95	-10	677	-1.48%
2023/09/18	2	25.40	4	24.79	25.40	-2	590	-0.34%
2023/09/13	10	23.15	0	0.00	23.35	10	427	2.34%
2023/09/12	10	22.85	0	0.00	22.90	10	318	3.14%
2023/08/07	0.4	20.95	0	0.00	21.05	0.4	335	0.12%
2023/07/12	0.1	21.15	0	0.00	21.05	0.1	791	0.01%
2023/05/26	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/25	0	0.00	1	21.70	21.60	-1	765	-0.13%
2023/05/10	0.1	22.05	1	21.85	21.90	-0.9	741	-0.12%
2023/05/04	4	23.10	1	23.10	23.10	3	690	0.43%
2023/05/03	7	23.80	0	0.00	22.95	7	656	1.07%
2023/04/24	1	23.15	0	0.00	23.20	1	303	0.33%
2023/04/20	1	23.75	0	0.00	23.65	1	300	0.33%
2023/04/13	0	0.00	1	24.45	24.25	-1	288	-0.35%
2023/03/28	0	0.00	1	23.50	23.55	-1	297	-0.34%
2023/03/27	0	0.00	3	24.00	23.95	-3	303	-0.99%
2023/03/24	0	0.00	1	24.10	24.00	-1	306	-0.33%
2023/03/15	1	23.10	0	0.00	23.00	1	397	0.25%
2023/03/13	1	23.25	0.7	23.35	23.35	0.3	410	0.08%
2023/03/09	0	0.00	2	24.70	24.50	-2	486	-0.41%
2023/03/03	0	23.80	0	0.00	23.80	0	691	0.00%
2023/02/20	0	0.00	1	23.95	23.75	-1	697	-0.14%
2023/02/15	0.2	22.85	0	0.00	22.90	0.2	799	0.02%
2022/12/15	1	23.70	1	23.50	23.40	0	890	0.00%
2022/12/14	5	24.28	2	24.15	23.60	3	886	0.34%
2022/12/13	0	0.00	1	23.60	23.30	-1	817	-0.12%
2022/12/07	2	22.70	0	0.00	22.55	2	831	0.24%
2022/12/02	0	0.00	20	23.08	23.10	-20	941	-2.12%
2022/11/28	21	24.23	1	24.50	24.25	20	927	2.16%
2022/11/25	0	0.00	3	23.80	24.30	-3	799	-0.38%
2022/11/15	1	22.35	0	0.00	22.40	1	776	0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/10	1	20.50	0	0.00	20.30	1	705	0.14%
2022/11/09	1	20.85	1	21.00	20.75	0	709	0.00%
2022/10/27	0	0.00	1.6	19.81	20.10	-1.6	725	-0.22%
2022/10/13	2	18.80	0	0.00	18.95	2	742	0.27%
2022/09/19	1	22.85	0	0.00	22.80	1	659	0.15%
2022/09/14	1	23.20	0	0.00	23.75	1	657	0.15%
2022/09/12	0	0.00	1	25.60	24.90	-1	650	-0.15%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/09/05	0	0.00	1	24.05	24.25	-1	488	-0.20%
2022/08/31	0	0.00	2	24.60	24.30	-2	492	-0.41%
2022/08/24	1	23.50	0	0.00	23.30	1	567	0.18%
2022/08/23	1	23.55	0	0.00	23.30	1	562	0.18%
2022/08/19	1	23.70	0	0.00	23.25	1	553	0.18%
2022/06/30	1	21.50	1	21.45	21.45	0	3,711	0.00%
2022/06/20	0.1	22.80	0	0.00	21.60	0.1	3,979	0.00%
2022/06/08	0	25.85	0	0.00	26.25	0	3,974	0.00%
2022/05/30	1	25.80	1	25.65	25.80	0	3,919	0.00%
2022/05/19	2	26.53	2	26.50	25.80	0	3,907	0.00%
2022/05/11	1	27.25	1	27.35	26.75	0	3,771	0.00%
2022/05/09	1	28.05	1	28.05	27.85	0	3,704	0.00%
2022/05/04	1	28.25	1	28.60	28.25	0	3,661	0.00%
2022/04/28	0	0.00	1	29.85	30.00	-1	3,512	-0.03%
2022/04/27	3	30.18	2	30.45	30.25	1	3,448	0.03%
2022/04/26	1	33.40	0	0.00	30.15	1	3,302	0.03%
2022/04/25	1	36.20	0	0.00	32.15	1	2,950	0.03%
2022/04/22	2	30.20	3	30.57	33.80	-1	2,202	-0.05%
2022/04/21	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2022/04/20	7	29.45	6.2	29.05	29.90	0.8	1,712	0.05%
2022/04/19	1.2	29.63	0	0.00	30.35	1.2	1,600	0.07%
2022/04/15	0.2	25.30	0	0.00	25.10	0.2	1,437	0.01%
2022/04/12	0.1	26.50	0	0.00	25.60	0.1	2,124	0.00%
2022/04/06	0.1	28.90	0	0.00	29.00	0.1	2,780	0.00%
2022/04/01	0	0.00	1	29.30	28.30	-1	3,155	-0.03%
2022/03/29	2	28.35	3	28.03	28.00	-1	3,754	-0.03%
2022/03/28	1	27.45	0	0.00	28.70	1	3,664	0.03%
2022/03/21	0	0.00	1	26.25	26.25	-1	3,576	-0.03%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/02/24	2	27.20	0	0.00	27.00	2	3,670	0.05%
2022/02/22	1	28.40	2	28.05	28.05	-1	3,698	-0.03%
2022/02/21	2	29.30	3	29.32	29.40	-1	3,699	-0.03%
2022/02/15	1	29.95	0	0.00	29.75	1	3,686	0.03%
2022/02/14	1	29.65	0	0.00	29.90	1	3,686	0.03%
2022/02/09	1	31.30	1	31.45	31.65	0	3,669	0.00%
2022/02/07	0	0.00	1	30.35	30.40	-1	3,668	-0.03%
2022/01/24	0	0.00	2	31.30	32.00	-2	3,654	-0.05%
2022/01/21	2	33.10	0	0.00	32.00	2	3,640	0.05%
2022/01/19	1	33.35	2	33.55	33.30	-1	3,613	-0.03%
2022/01/17	1	33.20	1	34.30	33.00	0	3,541	0.00%
2022/01/12	6	33.37	4	33.28	33.20	2	3,504	0.06%
2022/01/10	1	35.65	0	0.00	34.00	1	3,372	0.03%
2022/01/07	0	0.00	0.1	36.05	35.15	-0.1	3,310	0.00%
2022/01/06	1.1	37.04	4	36.02	37.15	-3	3,281	-0.09%
2022/01/05	4	35.17	11	35.05	37.60	-7	3,478	-0.20%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	16	32.29	3	32.73	31.55	13	3,040	0.43%
2021/12/30	5	31.65	8	32.22	32.00	-3	2,923	-0.10%
2021/12/29	16	33.65	13	32.97	32.80	3	2,834	0.11%
2021/12/28	0	0.00	24.4	32.95	33.55	-24.4	2,457	-0.99%
2021/12/27	34	29.86	18	30.05	30.50	16	2,038	0.79%
2021/12/24	4	29.25	6	29.03	30.00	-2	1,708	-0.12%
2021/12/23	11	26.25	2	27.30	27.30	9	1,492	0.60%
2021/12/21	2	24.30	0	0.00	24.80	2	1,395	0.14%
2021/12/08	0	0.00	16	24.79	25.00	-16	2,164	-0.74%
2021/12/06	1	25.00	0	0.00	24.90	1	2,170	0.05%
2021/11/19	0	0.00	3.2	25.40	25.40	-3.2	2,196	-0.15%
2021/11/15	1	27.10	0	0.00	27.35	1	2,277	0.04%
2021/11/04	0	0.00	1	27.55	27.80	-1	2,583	-0.04%
2021/10/15	0	0.00	4	24.00	24.70	-4	2,801	-0.14%
2021/10/14	1	26.00	0	0.00	24.15	1	2,784	0.04%
2021/10/13	1	27.85	8	27.08	26.50	-7	2,712	-0.26%
2021/09/29	1	26.80	2	26.33	26.05	-1	2,348	-0.04%
2021/09/27	0	0.00	3	28.30	28.10	-3	2,359	-0.13%
2021/09/23	1	29.30	0	0.00	29.20	1	2,366	0.04%
2021/09/14	5	30.62	5	30.81	31.00	0	2,367	0.00%
2021/09/13	4	30.05	4	29.85	29.85	0	2,325	0.00%
2021/09/10	4	30.45	6	30.05	30.05	-2	2,330	-0.09%
2021/09/09	38	30.30	12	30.49	31.00	26	2,295	1.13%
2021/09/08	4	27.98	7	29.26	29.80	-3	1,997	-0.15%
2021/09/07	7	27.07	6	27.10	27.10	1	1,921	0.05%
2021/09/06	5	28.34	1	27.75	27.45	4	1,919	0.21%
2021/08/26	1	28.25	0	0.00	28.30	1	1,843	0.05%
2021/08/25	0	0.00	1	28.45	28.70	-1	1,880	-0.05%
2021/08/20	0	0.00	1	27.55	27.70	-1	1,961	-0.05%
2021/08/19	2	27.55	1	27.90	27.05	1	1,963	0.05%
2021/08/18	0	0.00	1	27.70	28.85	-1	1,962	-0.05%
2021/08/16	1	29.05	1	29.45	29.15	0	2,018	0.00%
2021/08/13	2	29.50	1	29.25	29.00	1	2,071	0.05%
2021/08/12	0	0.00	4	30.54	30.30	-4	2,278	-0.18%
2021/08/11	4	30.43	1	30.95	30.20	3	2,587	0.12%
2021/08/10	1	30.65	2	30.93	30.80	-1	2,992	-0.03%
2021/08/09	4	32.25	4	32.58	31.55	0	3,314	0.00%
2021/08/06	1	34.30	3	34.52	34.10	-2	3,516	-0.06%
2021/08/05	1	35.65	1	36.00	35.25	0	3,580	0.00%
2021/08/04	0	0.00	4	35.98	35.90	-4	3,700	-0.11%
2021/08/03	6	36.18	11	35.16	36.65	-5	3,774	-0.13%
2021/07/30	10	36.00	0	0.00	35.20	10	3,707	0.27%
2021/07/28	1	35.40	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	3	37.45	37.00	-3	3,791	-0.08%
2021/07/26	1	37.55	0	0.00	37.55	1	3,826	0.03%
2021/07/20	9	39.40	0	0.00	39.15	9	3,889	0.23%
2021/07/19	1	40.50	0	0.00	40.45	1	3,879	0.03%
2021/07/16	4	40.85	0	0.00	40.90	4	3,962	0.10%
2021/07/15	1	41.40	0	0.00	41.45	1	3,964	0.03%
2021/07/14	5	40.70	0	0.00	40.35	5	3,971	0.13%
2021/07/13	1	40.45	0	0.00	40.30	1	4,030	0.02%
2021/07/07	0	0.00	5	40.28	40.00	-5	4,313	-0.12%
2021/07/06	12	40.68	0	0.00	40.30	12	4,367	0.27%
2021/07/01	0	0.00	11	40.18	40.00	-11	4,621	-0.24%
2021/06/28	1	40.65	0	0.00	40.85	1	5,212	0.02%
2021/06/25	1	41.20	0	0.00	41.05	1	5,267	0.02%
2021/06/23	0	0.00	1	40.25	40.20	-1	5,556	-0.02%
2021/06/21	3	40.00	1	40.50	39.85	2	5,636	0.04%
2021/06/18	1	40.75	1	40.80	40.70	0	5,766	0.00%
2021/06/15	2	41.35	0	0.00	41.35	2	5,947	0.03%
2021/06/11	1	41.90	0	0.00	41.80	1	5,998	0.02%
2021/06/10	3	42.45	3	42.25	42.10	0	6,036	0.00%
2021/06/08	1	42.75	1	42.95	42.50	0	6,122	0.00%
2021/06/07	0	0.00	3	42.55	42.50	-3	6,168	-0.05%
2021/06/04	3	44.82	3	44.55	44.00	0	6,159	0.00%
2021/06/02	1	44.55	1	44.30	44.20	0	6,186	0.00%
2021/06/01	1	44.40	0	0.00	44.70	1	6,183	0.02%
2021/05/31	0	0.00	1	43.20	43.60	-1	6,152	-0.02%
2021/05/27	1	43.25	2	43.45	43.35	-1	6,155	-0.02%
2021/05/26	1	43.70	3	43.70	43.80	-2	6,163	-0.03%
2021/05/25	1	43.25	0	0.00	43.05	1	6,161	0.02%
2021/05/24	2	44.05	0	0.00	43.85	2	6,157	0.03%
2021/05/21	1	44.05	3	44.15	43.95	-2	6,168	-0.03%
2021/05/20	4	44.99	6	46.95	43.95	-2	6,150	-0.03%
2021/05/19	15	49.56	20	49.56	46.70	-5	5,957	-0.08%
2021/05/18	13	48.70	8	48.13	48.00	5	5,696	0.09%
2021/05/17	2	47.50	6	48.27	48.45	-4	5,364	-0.07%
2021/05/14	3	43.20	3	45.05	44.05	0	5,053	0.00%
2021/05/13	0	0.00	6	41.02	42.15	-6	4,831	-0.12%
2021/05/12	5	39.80	7	40.74	38.35	-2	4,786	-0.04%
2021/05/11	2	42.00	5	39.90	40.00	-3	4,733	-0.06%
2021/05/10	1	43.35	2	43.93	42.80	-1	4,823	-0.02%
2021/05/07	2	43.48	0	0.00	43.40	2	4,885	0.04%
2021/05/06	1	43.90	0	0.00	43.75	1	4,975	0.02%
2021/05/05	1	44.65	3	44.42	43.80	-2	5,101	-0.04%
2021/05/04	4	45.54	2	44.78	44.10	2	5,669	0.04%
2021/05/03	1	47.70	2	47.15	46.60	-1	6,026	-0.02%
2021/04/29	2	48.15	2	48.68	47.75	0	6,040	0.00%
2021/04/28	3	48.38	1	48.35	48.00	2	6,127	0.03%
2021/04/27	1	48.10	1	47.50	48.20	0	6,175	0.00%
2021/04/26	3	47.20	0	0.00	46.90	3	6,181	0.05%
2021/04/23	0	0.00	2	46.98	47.20	-2	6,205	-0.03%
2021/04/21	11	48.68	0	0.00	48.60	11	6,222	0.18%
2021/04/20	10	49.50	0	0.00	49.25	10	6,226	0.16%
2021/04/19	10	48.60	23	50.07	50.10	-13	6,235	-0.21%
2021/04/15	1	49.55	1	49.15	49.40	0	6,252	0.00%
2021/04/13	13	51.83	0	0.00	50.10	13	6,449	0.20%
2021/04/12	1	50.10	0	0.00	51.00	1	6,321	0.02%
2021/04/09	3	50.97	1	50.90	50.50	2	6,338	0.03%
2021/04/08	3	51.63	20	51.60	51.80	-17	6,406	-0.27%
2021/04/07	7	51.24	12	51.40	51.70	-5	6,357	-0.08%
2021/04/06	18	52.65	6	51.97	52.30	12	6,261	0.19%
2021/03/31	5	48.30	3.2	48.14	47.95	1.9	5,904	0.03%
2021/03/30	1	46.60	0	0.00	46.80	1	5,944	0.02%
2021/03/26	7	46.39	11	46.22	46.20	-4	6,150	-0.06%
2021/03/24	5	49.80	0	0.00	49.45	5	6,027	0.08%
2021/03/23	3	50.33	19	50.21	50.00	-16	6,012	-0.27%
2021/03/22	0	0.00	2	49.45	48.40	-2	5,929	-0.03%
2021/03/19	10	49.86	6	49.31	49.15	4	5,962	0.07%
2021/03/18	1	49.00	0	0.00	49.45	1	5,930	0.02%
2021/03/17	1	48.50	3	48.17	48.50	-2	6,020	-0.03%
2021/03/15	2	47.50	1	47.85	47.85	1	6,151	0.02%
2021/03/12	20	46.30	1	46.30	46.70	19	6,255	0.30%
2021/03/11	0	0.00	1	45.50	45.70	-1	6,520	-0.02%
2021/03/09	1	42.60	0	0.00	43.05	1	6,673	0.01%
2021/03/08	2	43.95	2	44.20	43.70	0	6,785	0.00%
2021/03/05	2	44.10	0	0.00	44.05	2	6,866	0.03%
2021/03/04	4	45.30	0	0.00	45.10	4	6,969	0.06%
2021/02/26	0	0.00	3	46.70	46.65	-3	7,293	-0.04%
2021/02/25	1	47.30	6	47.60	47.60	-5	7,417	-0.07%
2021/02/24	2	47.05	1	48.00	46.65	1	7,494	0.01%
2021/02/23	0	46.45	0	0.00	47.05	0	7,548	0.00%
2021/02/22	6	46.37	2	46.50	46.25	4	7,792	0.05%
2021/02/19	3	44.92	2	45.10	45.15	1	7,896	0.01%
2021/02/18	3	44.55	0	0.00	44.75	3	8,052	0.04%
2021/02/17	3	43.63	0	0.00	43.50	3	8,142	0.04%
2021/02/05	2	45.30	0	0.00	45.15	2	8,225	0.02%
2021/02/03	0	0.00	10	46.50	46.05	-10	8,611	-0.12%
2021/02/01	1	47.50	3	46.35	46.10	-2	9,154	-0.02%
2021/01/28	17	48.27	17	47.07	46.90	0	9,305	0.00%
2021/01/27	6	49.06	5	48.08	47.60	1	9,417	0.01%
2021/01/26	31	50.23	10	49.96	48.80	21	9,415	0.22%
2021/01/25	14	51.25	3	51.37	51.80	11	9,068	0.12%
2021/01/21	2	46.35	1	47.70	46.05	1	9,562	0.01%
2021/01/19	3	46.50	3	47.50	47.45	0	10,071	0.00%
2021/01/18	3	45.65	5	46.27	46.45	-2	10,146	-0.02%
2021/01/15	6	47.22	3	45.70	45.60	3	10,170	0.03%
2021/01/14	5	48.18	0	0.00	47.95	5	10,205	0.05%
2021/01/13	0	0.00	1	47.70	47.85	-1	10,288	-0.01%
2021/01/11	0	0.00	2	47.90	47.95	-2	10,593	-0.02%
2021/01/06	5	47.30	0	0.00	46.10	5	11,545	0.04%
2021/01/05	0	0.00	1	47.60	47.40	-1	11,670	-0.01%
2020/12/31	4	50.44	3	49.72	49.95	1	12,299	0.01%
2020/12/29	1	49.70	0	0.00	48.65	1	13,953	0.01%
2020/12/28	0	0.00	5	48.86	48.70	-5	14,744	-0.03%
2020/12/25	3	50.57	0	0.00	49.10	3	15,292	0.02%
2020/12/23	0	0.00	1	50.30	48.05	-1	15,999	-0.01%
2020/12/22	4	50.10	3	50.23	50.50	1	16,303	0.01%
2020/12/18	1	48.55	0	0.00	48.55	1	16,703	0.01%
2020/12/17	1	49.80	0	0.00	49.80	1	16,903	0.01%
2020/12/16	1	51.50	1	50.80	50.40	0	17,059	0.00%
2020/12/15	1	50.60	0	0.00	49.95	1	17,679	0.01%
2020/12/14	2	50.00	0	0.00	50.10	2	17,777	0.01%
2020/12/11	2	50.70	2	50.00	49.60	0	18,149	0.00%
2020/12/10	1	50.50	2	51.60	50.00	-1	18,917	-0.01%
2020/12/09	4	51.75	5	51.90	51.70	-1	19,978	-0.01%
2020/12/08	1	51.70	1	50.50	53.00	0	20,588	0.00%
2020/12/07	8	51.59	2	51.60	51.10	6	21,166	0.03%
2020/12/03	4	56.45	0	0.00	56.00	4	22,484	0.02%
2020/12/02	1	57.10	3	57.67	57.30	-2	22,967	-0.01%
2020/12/01	5	59.26	4	58.75	58.70	1	22,885	0.00%
2020/11/30	1	58.90	8	59.23	59.60	-7	22,824	-0.03%
2020/11/26	1	56.70	1	57.00	57.30	0	22,648	0.00%
2020/11/25	3	57.77	7	58.29	57.30	-4	22,623	-0.02%
2020/11/24	8	59.60	5	59.22	58.60	3	22,575	0.01%
2020/11/23	1	58.30	0	0.00	58.80	1	22,488	0.00%
2020/11/20	4	58.20	12	58.18	57.70	-8	22,423	-0.04%
2020/11/19	2	59.85	1	59.30	58.90	1	22,402	0.00%
2020/11/18	10	57.64	0	0.00	58.20	10	22,172	0.05%
2020/11/17	0	0.00	10	57.01	56.90	-10	22,218	-0.05%
2020/11/16	0	0.00	4	57.90	57.60	-4	22,288	-0.02%
2020/11/13	15	57.94	2	58.00	57.70	13	22,387	0.06%
2020/11/12	3	56.40	0	0.00	57.00	3	22,431	0.01%
2020/11/11	4	56.30	3	57.30	57.00	1	22,480	0.00%
2020/11/10	6	57.62	3	57.13	55.50	3	22,356	0.01%
2020/11/09	2	61.80	0	0.00	61.40	2	22,067	0.01%
2020/11/06	0	0.00	7	60.51	60.20	-7	22,089	-0.03%
2020/11/05	0	0.00	13	61.85	61.40	-13	22,156	-0.06%
2020/11/04	0	0.00	1	62.40	62.10	-1	22,340	0.00%
2020/11/03	1	62.10	2	62.05	61.80	-1	22,675	0.00%
2020/11/02	5	61.50	3	62.73	61.70	2	23,534	0.01%
2020/10/30	7	65.37	3	65.17	62.20	4	24,425	0.02%
2020/10/29	24	65.63	44	64.44	66.50	-20	24,742	-0.08%
2020/10/28	2	63.25	4	63.40	63.50	-2	24,299	-0.01%
2020/10/27	32	63.41	11	62.95	63.30	21	24,240	0.09%
2020/10/26	15	61.40	0	0.00	60.70	15	23,993	0.06%
2020/10/23	0	0.00	12	63.20	62.60	-12	24,069	-0.05%
2020/10/21	0	0.00	1	62.90	62.70	-1	24,494	0.00%
2020/10/20	4	63.88	3	63.47	62.50	1	24,854	0.00%
2020/10/19	0	0.00	1	63.20	62.20	-1	24,855	0.00%
2020/10/16	13	63.30	0	0.00	63.00	13	24,855	0.05%
2020/10/15	5	67.44	7	67.97	66.80	-2	24,894	-0.01%
2020/10/14	4	68.13	3	69.33	67.30	1	25,105	0.00%
2020/10/13	1	68.10	6	68.15	67.20	-5	25,279	-0.02%
2020/10/12	6	67.05	11	67.66	67.70	-5	25,195	-0.02%
2020/10/08	2	68.60	3	68.37	67.50	-1	25,336	0.00%
2020/10/07	2	66.50	1	67.20	68.10	1	25,620	0.00%
2020/10/06	40	67.86	28	67.96	67.50	12	25,528	0.05%
2020/10/05	0	0.00	6	66.45	66.50	-6	24,601	-0.02%
2020/09/30	7	61.34	7	61.29	60.50	0	24,577	0.00%
2020/09/28	2	61.50	1	63.50	63.00	1	24,954	0.00%
2020/09/25	4	61.78	10	58.20	59.10	-6	24,564	-0.02%
2020/09/24	1	63.50	1	63.10	62.50	0	24,296	0.00%
2020/09/23	2	66.20	0	0.00	64.00	2	24,222	0.01%
2020/09/22	3	64.17	2	62.70	66.00	1	24,073	0.00%
2020/09/21	3	65.47	0	0.00	64.70	3	23,946	0.01%
2020/09/18	15	66.82	7	66.44	65.80	8	23,911	0.03%
2020/09/17	0	0.00	5	63.00	64.00	-5	23,321	-0.02%
2020/09/16	1	63.90	1	65.80	64.00	0	23,269	0.00%
2020/09/15	13	64.68	16	63.95	63.70	-3	22,979	-0.01%
2020/09/14	19	61.07	9	62.61	64.10	10	22,178	0.05%
2020/09/11	3.3	61.09	9	62.10	58.30	-5.7	21,177	-0.03%
2020/09/10	14	67.04	8	65.80	64.30	6	20,578	0.03%
2020/09/09	10	67.44	14	67.06	68.00	-4	19,988	-0.02%
2020/09/08	14	72.74	5	72.60	67.20	9	19,686	0.05%
2020/09/07	6.1	75.17	2	77.65	71.10	4.1	19,288	0.02%
2020/09/02	2	76.00	1	73.30	76.60	1	20,043	0.00%
2020/09/01	0.3	69.00	2	69.60	69.70	-1.7	20,193	-0.01%
2020/08/28	0	0.00	2	62.00	65.90	-2	20,493	-0.01%
2020/08/27	1	59.70	0	0.00	60.00	1	20,537	0.00%
2020/08/26	0.3	59.50	7	60.00	59.50	-6.7	20,496	-0.03%
2020/08/21	4	54.45	1	56.80	56.40	3	20,321	0.01%
2020/08/20	0	0.00	4	50.95	52.90	-4	20,139	-0.02%
2020/08/19	2	55.70	8	55.69	55.10	-6	19,896	-0.03%
2020/08/18	8	54.76	0	0.00	59.00	8	19,748	0.04%
2020/08/17	2	54.85	4	55.05	55.80	-2	19,661	-0.01%
2020/08/14	4	47.78	5	49.10	50.80	-1	19,553	-0.01%
2020/08/13	4	48.08	1	46.10	48.15	3	19,424	0.02%
2020/08/12	5	44.15	5	45.00	45.80	0	19,225	0.00%
2020/08/11	0	0.00	2	46.53	46.35	-2	19,088	-0.01%
2020/08/10	4	43.70	9	44.19	45.00	-5	18,843	-0.03%
2020/08/07	5	43.54	11	43.30	43.25	-6	18,500	-0.03%
2020/08/06	14	44.18	44	44.67	43.50	-30	17,960	-0.17%
2020/08/05	60	40.41	26	40.18	41.35	34	16,997	0.20%
2020/08/04	23	38.31	38	38.13	39.60	-15	15,891	-0.09%
2020/08/03	11	35.80	3	35.85	36.00	8	15,217	0.05%
2020/07/31	15	35.87	2	35.65	35.75	13	15,184	0.09%
2020/07/30	1	36.55	8	36.56	36.70	-7	15,056	-0.05%
2020/07/29	17	35.11	12	35.53	35.65	5	14,890	0.03%
2020/07/28	16	35.10	13	35.58	34.30	3	14,733	0.02%
2020/07/27	9	36.27	8	36.61	35.75	1	14,450	0.01%
2020/07/24	9	37.42	15	37.26	36.95	-6	14,200	-0.04%
2020/07/23	0	0.00	1	35.95	36.50	-1	13,766	-0.01%
2020/07/22	0	0.00	9	35.84	36.20	-9	13,647	-0.07%
2020/07/21	12	35.16	8	35.79	34.50	4	13,472	0.03%
2020/07/20	15	33.89	3	33.87	33.70	12	13,268	0.09%
2020/07/17	5	38.51	11	38.54	37.40	-6	12,881	-0.05%
2020/07/16	1	36.15	13	35.89	37.00	-12	12,208	-0.10%
2020/07/15	20	38.09	0	0.00	36.10	20	12,035	0.17%
2020/07/14	0	0.00	7	38.65	38.05	-7	11,593	-0.06%
2020/07/13	3	37.57	24	36.80	36.50	-21	11,051	-0.19%
2020/07/10	8	35.26	8	35.38	35.30	0	10,684	0.00%
2020/07/09	15	39.38	12	37.89	37.35	3	10,324	0.03%
2020/07/08	27	36.76	6	37.81	37.70	21	9,539	0.22%
2020/07/07	4	33.74	3	33.47	34.85	1	8,843	0.01%
2020/07/06	0	0.00	2	31.70	31.70	-2	8,261	-0.02%
2020/07/03	2	28.25	12	28.85	28.95	-10	8,241	-0.12%
2020/07/02	3	28.27	0	0.00	28.40	3	8,172	0.04%
2020/07/01	4	28.13	1	28.20	28.10	3	8,109	0.04%
2020/06/30	8	28.40	1	28.50	29.00	7	7,921	0.09%
2020/06/29	1	26.50	14	26.85	26.85	-13	7,802	-0.17%
2020/06/24	15	24.64	0	0.00	24.45	15	7,666	0.20%
2020/06/23	3	23.90	6	24.13	23.20	-3	7,599	-0.04%
2020/06/22	7	25.53	27	24.49	24.15	-20	7,488	-0.27%
2020/06/18	0	0.00	2	26.68	26.90	-2	7,306	-0.03%
2020/06/17	1	24.70	0	0.00	24.50	1	7,128	0.01%
2020/06/16	8	23.60	18	23.50	23.55	-10	7,031	-0.14%
2020/06/15	10	23.53	0	0.00	24.25	10	6,945	0.14%
2020/06/12	26	21.20	13	20.94	22.85	13	6,741	0.19%
2020/06/11	5	21.82	3	21.67	20.80	2	6,005	0.03%
2020/06/10	7	19.26	13	19.86	20.15	-6	5,442	-0.11%
2020/06/09	2	17.30	10	18.04	18.35	-8	5,048	-0.16%
2020/06/08	9	16.76	7	16.50	16.70	2	4,725	0.04%
2020/06/05	1	15.25	23	15.84	15.95	-22	4,555	-0.48%
2020/06/04	2	14.13	20	14.60	14.85	-18	4,308	-0.42%
2020/06/03	3	14.33	13	14.63	14.15	-10	4,339	-0.23%
2020/06/01	2	14.05	0	0.00	13.95	2	4,648	0.04%
2020/05/28	6	13.79	1	13.80	13.45	5	5,104	0.10%
2020/05/27	4	13.38	1	13.70	13.40	3	5,195	0.06%
2020/05/26	5	13.46	0	0.00	13.55	5	5,279	0.09%
2020/05/25	7	13.82	0	0.00	13.70	7	5,457	0.13%
2020/05/22	41	14.26	8	13.93	13.95	33	5,430	0.61%
2020/05/21	11	13.97	15	14.06	14.30	-4	5,349	-0.07%
2020/05/19	2	13.20	7	13.35	13.35	-5	5,395	-0.09%
2020/05/18	2	13.60	5	13.57	13.25	-3	5,483	-0.05%
2020/05/15	0	0.00	3	12.77	12.75	-3	5,562	-0.05%
2020/05/14	10	13.25	10	13.15	12.80	0	5,602	0.00%
2020/05/13	14	13.86	2	13.95	13.60	12	5,542	0.22%
2020/05/12	7	13.43	5	13.40	13.65	2	5,502	0.04%
2020/05/08	2	13.35	6	13.55	13.30	-4	5,485	-0.07%
2020/05/07	2	13.50	42	13.33	13.50	-40	5,447	-0.73%
2020/05/06	8	13.09	0	0.00	12.70	8	5,352	0.15%
2020/05/05	0	0.00	1	12.55	12.55	-1	5,265	-0.02%
2020/05/04	7	12.46	0	0.00	12.55	7	5,222	0.13%
2020/04/29	2	12.00	0	0.00	12.10	2	5,130	0.04%
2020/04/27	0	0.00	1	12.15	11.85	-1	5,036	-0.02%
2020/04/23	40	12.10	40	12.15	11.90	0	4,903	0.00%
2020/04/22	1	11.50	1	11.35	11.50	0	4,724	0.00%
2020/04/17	80	11.74	80	11.11	11.20	0	4,476	0.00%
2020/04/16	0	0.00	1	11.80	11.70	-1	4,397	-0.02%
2020/04/14	0	0.00	5	11.20	11.20	-5	4,222	-0.12%
2020/04/10	2	11.50	7	11.39	11.45	-5	4,113	-0.12%
2020/04/08	71	12.15	61	11.47	11.45	10	4,009	0.25%
2020/04/07	2	11.78	1	11.70	11.80	1	3,856	0.03%
2020/04/06	0	0.00	5	10.20	10.75	-5	3,713	-0.13%
2020/04/01	5	9.70	0	0.00	9.80	5	3,572	0.14%
2020/03/26	0	0.00	5	9.62	9.51	-5	3,417	-0.15%
2020/03/24	0	0.00	2	8.76	8.68	-2	3,295	-0.06%
2020/03/23	2	8.36	0	0.00	8.36	2	3,276	0.06%
2020/03/20	0	8.80	0	0.00	8.69	0	3,258	0.00%
2020/03/17	2	9.59	2	9.36	9.54	0	3,140	0.00%
2020/03/12	3	9.70	2	9.48	9.38	1	2,881	0.03%
2020/03/11	2	10.60	2	11.10	10.25	0	2,819	0.00%
2020/03/10	2	10.90	0	0.00	10.90	2	2,765	0.07%
2020/03/09	5	13.10	0	0.00	11.60	5	2,681	0.19%
2020/03/06	1	12.95	1	12.90	12.85	0	2,549	0.00%
2020/03/05	11	13.75	20	13.53	13.25	-9	2,404	-0.37%
2020/03/04	4	12.94	8	12.95	13.50	-4	2,074	-0.19%
2020/03/02	10	12.40	2	12.25	12.30	8	1,581	0.51%
2020/02/27	1	12.70	0	0.00	12.15	1	1,469	0.07%
2020/02/25	1	11.70	0	0.00	11.80	1	1,144	0.09%
2020/02/21	1	12.20	0	0.00	12.20	1	1,009	0.10%
2020/02/19	2	12.08	0	0.00	12.25	2	794	0.25%
2020/02/17	4	11.10	4	11.18	11.20	0	564	0.00%
2020/02/11	2	10.15	2	10.30	10.35	0	429	0.00%
2019/11/11	0	0.00	0.2	10.40	10.40	-0.2	440	-0.04%
2019/11/07	0	0.00	0.4	10.50	10.50	-0.4	438	-0.08%
2019/11/06	0	0.00	6	10.75	10.65	-6	434	-1.38%
2019/10/28	0	0.00	2	11.35	11.30	-2	468	-0.43%
2019/09/11	2	11.00	0	0.00	10.95	2	502	0.40%
2019/09/10	0.6	10.85	0	0.00	10.75	0.6	462	0.13%
2019/09/09	0	0.00	1	10.85	10.85	-1	462	-0.22%
2019/07/25	5	11.40	0	0.00	11.40	5	802	0.62%
2019/07/23	0	0.00	1	11.60	11.60	-1	807	-0.12%
2019/07/18	1	11.20	0	0.00	11.20	1	798	0.13%
2019/05/09	0	0.00	3	13.97	13.05	-3	1,687	-0.18%
2019/05/08	0	0.00	21	13.03	13.60	-21	1,557	-1.35%
2019/05/02	11	12.45	0	0.00	12.80	11	1,454	0.76%
2019/04/22	0	0.00	5	13.20	12.90	-5	1,395	-0.36%
2019/04/19	10	13.50	0	0.00	13.20	10	1,369	0.73%
2019/04/15	0	0.00	1	12.80	12.70	-1	1,223	-0.08%
2019/04/11	5	13.36	2	13.35	12.95	3	1,202	0.25%
2019/04/09	1	13.20	0	0.00	12.95	1	1,062	0.09%
2019/04/08	40	13.08	0	0.00	13.10	40	1,030	3.88%
2019/04/01	5	12.40	0	0.00	13.20	5	929	0.54%
2019/03/22	1	11.80	0	0.00	11.80	1	727	0.14%
2019/03/15	0	0.00	0	11.70	11.60	0	657	0.00%
2019/02/15	0	0.00	4	11.10	11.20	-4	520	-0.77%
2019/02/14	0	0.00	5	11.10	11.20	-5	511	-0.98%
2018/12/06	0	0.00	10	10.43	10.40	-10	471	-2.12%
2018/12/03	4	10.95	0	0.00	11.05	4	491	0.81%
2018/11/28	0	0.00	5	11.15	10.90	-5	460	-1.09%
2018/11/27	10	10.65	0	0.00	10.70	10	431	2.32%
2018/11/26	5	10.05	0	0.00	10.00	5	418	1.19%
2018/11/20	0	0.00	2	10.15	10.20	-2	419	-0.48%
2018/11/14	2	10.40	0	0.00	10.45	2	426	0.47%
2018/09/11	0	0.00	5	11.00	11.15	-5	656	-0.76%
2018/09/07	5	11.60	0	0.00	11.70	5	652	0.77%
2018/08/15	5	12.20	0	0.00	12.25	5	1,186	0.42%
2018/07/25	0	0.00	5	13.00	13.15	-5	1,189	-0.42%
2018/07/19	5	12.65	0	0.00	12.65	5	1,185	0.42%
2018/07/11	0	0.00	5	13.10	12.70	-5	1,158	-0.43%
2018/06/25	5	12.60	0	0.00	12.55	5	1,206	0.41%
2018/06/13	0	0.00	4	13.39	13.30	-4	1,210	-0.33%
2018/06/07	3	13.80	0	0.00	13.60	3	1,439	0.21%
2018/05/31	0	0.00	15	13.02	13.00	-15	1,280	-1.17%
2018/05/17	1	12.40	0	0.00	12.30	1	1,325	0.08%
2018/04/16	0	0.00	6	13.00	12.90	-6	2,974	-0.20%
2018/03/13	0	0.00	1	14.10	14.05	-1	3,692	-0.03%
2018/03/08	1	14.05	0	0.00	13.70	1	3,479	0.03%
2018/03/06	0	0.00	1	13.90	13.80	-1	3,532	-0.03%
2018/03/02	1	13.30	0	0.00	13.25	1	3,487	0.03%
2018/02/23	0	0.00	1	13.15	13.30	-1	3,755	-0.03%
2018/02/08	2	13.00	0	0.00	12.85	2	3,981	0.05%
2018/02/06	0	0.00	1	13.10	13.05	-1	4,153	-0.02%
2018/02/05	0	0.00	1	14.50	14.50	-1	4,389	-0.02%
2018/01/31	0	0.00	4	15.10	15.15	-4	5,132	-0.08%
2018/01/29	0	0.00	2	16.00	16.05	-2	5,024	-0.04%
2018/01/25	0	0.00	1	14.50	14.45	-1	4,696	-0.02%
2018/01/24	0	0.00	3	14.83	14.90	-3	4,669	-0.06%
2018/01/23	4	15.55	0	0.00	15.05	4	4,676	0.09%
2018/01/22	2	15.00	7	14.81	14.85	-5	4,504	-0.11%
2018/01/19	2	15.05	0	0.00	15.20	2	4,448	0.04%
2018/01/17	4	14.70	2	14.48	14.65	2	4,138	0.05%
2018/01/16	5	14.39	1	14.40	14.45	4	4,155	0.10%
2018/01/09	1	13.75	0	0.00	13.65	1	4,027	0.02%
2018/01/08	0	0.00	2	14.10	13.65	-2	4,048	-0.05%
2018/01/04	0	0.00	11	14.50	14.30	-11	3,960	-0.28%