固緯 (2423)-元富-烏日券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	43.40	43.25	-1	283	-0.35%
2024/10/30	0	0.00	1	43.00	42.95	-1	290	-0.34%
2024/07/11	0	0.00	5	42.05	41.85	-5	587	-0.85%
2024/07/09	2	41.80	0	0.00	41.95	2	590	0.34%
2024/07/05	1	42.05	0	0.00	41.85	1	589	0.17%
2024/07/03	2	41.20	0	0.00	41.45	2	583	0.34%
2024/06/27	0	0.00	1	41.35	41.30	-1	585	-0.17%
2024/06/24	1	41.05	0	0.00	40.65	1	586	0.17%
2024/06/19	0	0.00	1	43.30	43.15	-1	576	-0.17%
2024/06/11	1	41.85	0	0.00	41.95	1	564	0.18%
2024/06/05	0	0.00	1	42.55	42.05	-1	568	-0.18%
2024/05/28	1	43.70	0	0.00	43.30	1	598	0.17%
2024/05/24	0	0.00	1	42.15	42.50	-1	605	-0.17%
2024/05/22	1	41.95	0	0.00	42.10	1	604	0.17%
2024/05/09	3	44.50	1	45.30	43.80	2	599	0.33%
2024/05/06	0	0.00	2	46.20	46.50	-2	582	-0.34%
2024/05/02	2	46.88	0	0.00	46.75	2	584	0.34%
2024/04/30	1	47.50	3	47.55	47.55	-2	582	-0.34%
2024/04/29	0	0.00	2	44.90	44.45	-2	539	-0.37%
2024/04/26	3	45.95	1	45.50	45.45	2	524	0.38%
2024/04/25	1	42.10	3	43.03	43.65	-2	480	-0.42%
2024/04/19	10	40.10	0	0.00	40.55	10	551	1.81%
2024/04/18	5	41.20	7	41.41	41.45	-2	632	-0.32%
2024/04/17	2	41.20	3	41.28	41.15	-1	764	-0.13%
2024/04/16	1	40.90	0	0.00	40.35	1	826	0.12%
2024/04/15	3	41.13	1	41.45	41.30	2	820	0.24%
2024/04/08	1	40.80	0	0.00	40.70	1	818	0.12%
2024/03/20	0	0.00	2	40.95	40.85	-2	826	-0.24%
2024/03/19	0	0.00	2	41.05	41.10	-2	828	-0.24%
2024/03/18	2	41.00	0	0.00	41.00	2	832	0.24%
2024/03/15	0	0.00	2.1	40.67	40.60	-2.1	836	-0.24%
2024/03/08	2	40.50	0	0.00	40.75	2	844	0.24%
2024/03/05	0	0.00	3	42.10	43.05	-3	838	-0.36%
2024/03/01	0	0.00	1	42.40	41.85	-1	822	-0.12%
2024/02/29	11	41.93	0	0.00	42.10	11	813	1.35%
2024/02/23	0.2	40.00	0	0.00	39.55	0.2	795	0.02%
2024/02/22	0	0.00	1	39.25	39.40	-1	793	-0.13%
2024/02/21	1	38.75	6	38.77	39.00	-5	793	-0.63%
2024/02/20	1	37.95	1	38.25	38.30	0	790	0.00%
2024/02/19	5	38.47	4	38.80	38.25	1	789	0.13%
2024/02/16	5	38.00	6	38.35	38.15	-1	787	-0.13%
2024/02/15	8	37.69	8	38.12	37.90	0	782	0.00%
2024/02/05	0	0.00	1	40.60	40.50	-1	761	-0.13%
2024/02/02	7	40.46	4	40.56	40.45	3	757	0.40%
2024/02/01	10	41.55	3	41.90	41.05	7	748	0.94%
2024/01/31	5	41.62	8	41.88	41.90	-3	743	-0.40%
2024/01/30	12	41.13	15	41.37	41.45	-3	738	-0.41%
2024/01/29	3	40.37	6	40.88	41.15	-3	734	-0.41%
2024/01/26	12	41.59	2	42.53	40.80	10	733	1.36%
2024/01/25	3	41.90	11	41.80	42.00	-8	728	-1.10%
2024/01/24	8	41.54	9	41.63	41.20	-1	714	-0.14%
2024/01/23	9	41.07	7	41.31	41.10	2	707	0.28%
2024/01/22	5	40.88	7	41.20	41.40	-2	702	-0.28%
2024/01/19	2	41.00	2	41.50	40.95	0	702	0.00%
2024/01/18	11	40.97	25	41.15	41.15	-14	696	-2.01%
2024/01/17	10.1	40.71	16	40.90	40.65	-6	689	-0.86%
2024/01/16	30	41.64	0	0.00	40.95	30	674	4.45%
2024/01/15	13	41.87	29	42.93	42.80	-16	647	-2.47%
2024/01/12	19	41.39	1	41.80	41.80	18	599	3.00%
2024/01/11	0	0.00	2	44.15	44.95	-2	516	-0.39%
2024/01/10	5	40.25	24	40.36	40.90	-19	383	-4.95%
2024/01/09	0	0.00	2	37.30	37.20	-2	324	-0.62%
2024/01/08	2	37.45	0	0.00	37.30	2	327	0.61%
2024/01/05	3	37.57	15	37.66	37.75	-12	328	-3.65%
2024/01/04	5	37.29	5	37.47	37.50	0	331	0.00%
2024/01/03	6	38.01	0	0.00	37.60	6	339	1.77%
2024/01/02	1	38.00	2	38.25	38.15	-1	337	-0.30%
2023/12/29	2	37.63	5	37.85	37.95	-3	344	-0.87%
2023/12/28	2	37.53	2	37.70	37.50	0	343	0.00%
2023/12/27	1	37.15	12	37.30	37.45	-11	347	-3.17%
2023/12/26	9	36.97	9	37.17	37.00	0	346	0.00%
2023/12/25	1	36.70	3	36.90	36.80	-2	349	-0.57%
2023/12/22	5	36.95	0	0.00	36.85	5	353	1.41%
2023/12/21	8	37.16	4	37.40	37.05	4	355	1.13%
2023/12/20	10	37.29	5	37.37	37.30	5	359	1.39%
2023/12/19	3	37.17	4	37.51	37.60	-1	361	-0.28%
2023/12/18	5	37.98	1	38.55	37.15	4	360	1.11%
2023/12/15	3	38.42	2	38.73	38.20	1	365	0.27%
2023/12/14	1	38.55	0	0.00	38.70	1	366	0.27%
2023/12/11	1	38.60	2	38.88	38.85	-1	356	-0.28%
2023/12/08	0	0.00	3	38.12	38.65	-3	350	-0.86%
2023/12/07	5	37.59	6	37.77	37.70	-1	341	-0.29%
2023/12/05	15	37.01	15	37.22	37.30	0	349	0.00%
2023/12/04	8	37.03	7	37.24	37.25	1	347	0.29%
2023/12/01	12	36.84	10	37.05	37.15	2	344	0.58%
2023/11/30	6	36.19	13	36.36	36.65	-7	340	-2.06%
2023/11/29	9	35.97	7	36.16	36.00	2	339	0.59%
2023/11/28	14	35.84	22	36.00	36.00	-8	341	-2.34%
2023/11/27	5	35.72	4	35.96	35.75	1	339	0.29%
2023/11/24	11	36.10	2	36.38	35.95	9	342	2.63%
2023/11/22	12	35.83	16	36.00	36.05	-4	342	-1.17%
2023/11/21	20	35.73	21	35.95	35.95	-1	343	-0.29%
2023/11/20	15	35.62	11	35.85	35.80	4	346	1.15%
2023/11/17	9	35.84	12	36.02	35.80	-3	346	-0.87%
2023/11/16	8	35.54	12	35.77	35.90	-4	344	-1.16%
2023/11/15	10	35.54	15	35.70	35.60	-5	342	-1.46%
2023/11/14	7	35.39	4	35.59	35.35	3	343	0.87%
2023/11/13	17	35.23	26	35.43	35.45	-9	347	-2.59%
2023/11/10	12	35.27	2	35.70	35.10	10	344	2.90%
2023/11/09	9	35.44	14	35.55	35.55	-5	347	-1.44%
2023/11/08	11	35.03	9	35.26	35.00	2	347	0.58%
2023/11/07	7	35.09	7	35.31	35.20	0	349	0.00%
2023/11/06	11	35.41	9	35.63	35.35	2	356	0.56%
2023/11/03	21	35.29	23	35.50	35.30	-2	357	-0.56%
2023/11/02	22	35.13	21	35.32	35.00	1	362	0.28%
2023/11/01	8	34.40	12	34.63	34.60	-4	360	-1.11%
2023/10/31	19	34.75	18	34.95	34.30	1	362	0.28%
2023/10/30	6	34.49	2	34.70	34.45	4	359	1.11%
2023/10/27	24	34.64	30	34.80	34.65	-6	363	-1.65%
2023/10/26	19	34.60	9	34.86	34.30	10	359	2.79%
2023/10/25	14	34.74	20	34.94	34.85	-6	360	-1.67%
2023/10/24	7	34.62	8	34.85	34.70	-1	360	-0.28%
2023/10/23	3	34.23	5	34.48	34.35	-2	362	-0.55%
2023/10/20	13	34.41	5	34.61	34.20	8	364	2.19%
2023/10/19	21	34.77	31	34.92	34.80	-10	367	-2.72%
2023/10/18	18	34.41	14	34.55	34.30	4	367	1.09%
2023/10/17	12	34.83	14	35.06	34.80	-2	366	-0.55%
2023/10/16	20	34.85	19	35.07	34.85	1	366	0.27%
2023/10/13	9	35.01	10	35.16	35.00	-1	369	-0.27%
2023/10/12	6	34.91	17	34.87	34.95	-11	371	-2.96%
2023/10/11	18	34.75	1	34.55	34.15	17	370	4.59%
2023/10/06	11	35.94	3	36.17	35.65	8	367	2.18%
2023/10/05	5	35.68	18	35.73	36.10	-13	368	-3.53%
2023/10/04	27	35.14	20	35.39	34.95	7	367	1.90%
2023/10/03	18	35.57	21	35.79	35.55	-3	369	-0.81%
2023/10/02	7	36.01	6	36.22	36.00	1	370	0.27%
2023/09/28	35	35.77	49	35.98	36.00	-14	377	-3.70%
2023/09/27	15	35.73	15	35.92	35.65	0	381	0.00%
2023/09/26	15	35.36	14	35.63	35.45	1	384	0.26%
2023/09/25	16	35.27	12	35.49	35.45	4	388	1.03%
2023/09/22	15	34.63	30	34.75	35.20	-15	383	-3.91%
2023/09/21	11	34.44	5	34.59	34.25	6	381	1.57%
2023/09/20	21	35.37	19	35.61	35.20	2	382	0.52%
2023/09/19	14	35.36	11	35.57	35.15	3	382	0.79%
2023/09/18	30	35.34	37	35.47	35.55	-7	383	-1.83%
2023/09/15	9	34.62	7	34.83	34.65	2	376	0.53%
2023/09/14	7	34.77	7	34.93	34.75	0	380	0.00%
2023/09/13	4	34.36	7	34.66	34.65	-3	387	-0.77%
2023/09/12	4	34.28	9	34.56	34.60	-5	393	-1.27%
2023/09/11	9	34.73	0	0.00	34.20	9	400	2.25%
2023/09/08	31	35.04	29	35.22	35.30	2	402	0.50%
2023/09/07	21	34.47	23	34.62	34.40	-2	407	-0.49%
2023/09/06	18	34.49	16	34.67	34.45	2	412	0.49%
2023/09/05	23	34.49	26	34.66	34.40	-3	416	-0.72%
2023/09/04	28	34.17	28	34.34	34.25	0	431	0.00%
2023/09/01	15	34.05	14	34.24	33.95	1	433	0.23%
2023/08/31	17	33.82	13	34.04	33.95	4	440	0.91%
2023/08/30	7	33.86	15	33.93	34.00	-8	457	-1.75%
2023/08/29	14	33.00	20	33.19	33.30	-6	468	-1.28%
2023/08/28	14	33.33	1	33.05	32.70	13	482	2.69%
2023/08/25	25	33.85	22	34.09	33.85	3	488	0.61%
2023/08/24	22	33.77	22	33.91	33.95	0	513	0.00%
2023/08/23	22	33.24	30	33.43	33.50	-8	531	-1.51%
2023/08/22	8	32.84	4	32.89	32.80	4	531	0.75%
2023/08/21	9	32.84	9	33.11	32.80	0	533	0.00%
2023/08/18	23	33.47	19	33.72	32.90	4	534	0.75%
2023/08/17	25	33.52	28	33.76	33.75	-3	535	-0.56%
2023/08/16	7	33.69	1	34.20	33.25	6	534	1.12%
2023/08/15	22	33.66	27	33.91	34.00	-5	542	-0.92%
2023/08/14	18	32.72	22	32.96	33.00	-4	541	-0.74%
2023/08/11	18	33.47	10	33.74	32.95	8	542	1.47%
2023/08/10	31	33.58	35	33.83	33.45	-4	545	-0.73%
2023/08/09	21	34.80	18	35.11	34.55	3	547	0.55%
2023/08/08	27	34.54	26	34.76	34.85	1	560	0.18%
2023/08/07	16	34.40	20	34.67	34.85	-4	559	-0.72%
2023/08/04	13	34.08	16	34.27	34.35	-3	561	-0.53%
2023/08/02	5	33.87	2	33.73	33.65	3	579	0.52%
2023/08/01	13	34.48	13	34.68	34.35	0	588	0.00%
2023/07/31	8	34.79	4	34.91	34.50	4	593	0.67%
2023/07/28	13	34.43	14	34.68	35.10	-1	600	-0.17%
2023/07/27	14	34.33	18	34.57	34.50	-4	607	-0.66%
2023/07/26	7	34.41	7	34.64	34.10	0	615	0.00%
2023/07/25	11	34.48	9	34.74	34.40	2	625	0.32%
2023/07/24	6	34.82	0	0.00	34.30	6	642	0.93%
2023/07/21	15	35.03	18	35.27	35.25	-3	679	-0.44%
2023/07/20	6	35.07	6	35.27	35.05	0	792	0.00%
2023/07/19	13	35.38	16	35.55	35.10	-3	821	-0.37%
2023/07/18	3	35.22	0	0.00	34.95	3	831	0.36%
2023/07/17	13	35.53	7	35.76	35.50	6	831	0.72%
2023/07/14	9	35.39	14	35.58	35.70	-5	832	-0.60%
2023/07/13	14	35.32	13	35.51	35.10	1	836	0.12%
2023/07/12	7	35.08	6	35.31	35.00	1	835	0.12%
2023/07/11	7	35.41	9	35.71	35.25	-2	834	-0.24%
2023/07/10	6	36.54	3	36.70	36.20	3	833	0.36%
2023/07/07	9	37.26	4	37.38	37.05	5	838	0.60%
2023/07/06	4	37.83	4	38.08	38.15	0	838	0.00%
2023/07/05	3	37.17	6	37.35	37.60	-3	838	-0.36%
2023/07/04	12	36.64	16	36.87	37.05	-4	837	-0.48%
2023/07/03	11	36.51	13	36.62	36.70	-2	837	-0.24%
2023/06/30	4	34.95	6	35.35	35.70	-2	832	-0.24%
2023/06/29	4	35.06	5	35.27	35.05	-1	831	-0.12%
2023/06/28	6	35.07	5	35.34	35.00	1	827	0.12%
2023/06/27	8	35.94	5	36.21	35.10	3	824	0.36%
2023/06/26	4	36.56	0	0.00	36.25	4	818	0.49%
2023/06/21	8	37.07	7	37.29	37.30	1	820	0.12%
2023/06/20	3	37.18	4	37.38	37.20	-1	820	-0.12%
2023/06/19	3	38.83	5	39.07	38.90	-2	818	-0.24%
2023/06/16	5	38.64	3	38.80	38.70	2	820	0.24%
2023/06/15	8	38.56	9	38.81	38.80	-1	813	-0.12%
2023/06/14	7	38.56	5	38.78	38.70	2	807	0.25%
2023/06/13	9	37.94	15	38.22	38.90	-6	802	-0.75%
2023/06/12	7	37.73	3	37.92	37.55	4	790	0.51%
2023/06/09	3	38.13	3	38.35	38.20	0	782	0.00%
2023/06/07	9	39.54	7	39.77	39.55	2	761	0.26%
2023/06/06	5	39.41	5	39.75	39.45	0	757	0.00%
2023/06/05	2	39.40	5	39.14	39.20	-3	754	-0.40%
2023/06/02	9	38.72	4	38.84	38.65	5	740	0.68%
2023/06/01	5	38.18	6	38.47	38.70	-1	731	-0.14%
2023/05/31	2	37.08	3	37.47	37.75	-1	716	-0.14%
2023/05/30	4	37.78	2	38.18	37.30	2	712	0.28%
2023/05/29	1	37.10	5	36.97	37.35	-4	683	-0.59%
2023/05/26	1	35.55	1	35.80	35.75	0	664	0.00%
2023/05/25	2	35.35	2	35.60	35.55	0	664	0.00%
2023/05/24	7	35.09	10	35.33	35.40	-3	665	-0.45%
2023/05/23	12	35.21	9	35.47	35.30	3	663	0.45%
2023/05/22	10	35.06	13	35.17	35.10	-3	659	-0.45%
2023/05/19	8	34.92	8	35.06	34.85	0	655	0.00%
2023/05/18	6	34.61	6	34.83	34.60	0	647	0.00%
2023/05/17	3	34.10	5	34.32	34.30	-2	644	-0.31%
2023/05/16	9	33.98	12	34.11	34.00	-3	638	-0.47%
2023/05/15	14	34.28	4	34.31	33.65	10	632	1.58%
2023/05/12	9	34.48	15	34.82	34.90	-6	622	-0.96%
2023/05/11	3	35.83	3	36.03	35.75	0	607	0.00%
2023/05/10	2	36.10	1	36.35	35.90	1	598	0.17%
2023/05/09	12	36.76	7	36.91	36.70	5	590	0.85%
2023/05/08	1	35.50	5	35.83	36.10	-4	571	-0.70%
2023/05/05	2	35.28	2	35.48	35.25	0	561	0.00%
2023/05/04	3	35.10	9	35.17	35.25	-6	554	-1.08%
2023/05/03	1	35.10	0	0.00	34.90	1	547	0.18%
2023/05/02	4	35.55	3	35.82	35.45	1	537	0.19%
2023/04/28	7	35.55	8	35.89	35.50	-1	527	-0.19%
2023/04/27	4	35.00	4	35.41	35.35	0	512	0.00%
2023/04/26	28	35.85	4	36.06	35.60	24	492	4.88%
2023/04/25	10	39.71	11	39.94	39.45	-1	451	-0.22%
2023/04/24	0	0.00	3	37.85	37.85	-3	333	-0.90%
2023/04/21	6	33.88	12	34.01	34.45	-6	304	-1.97%
2023/04/20	29	33.94	5	33.97	33.50	24	289	8.29%
2023/04/19	6	34.43	4	34.63	34.30	2	285	0.70%
2023/04/18	8	34.61	12	34.76	34.65	-4	281	-1.42%
2023/04/17	2	33.53	2	33.75	33.90	0	274	0.00%
2023/04/14	5	34.28	0	0.00	33.95	5	268	1.86%
2023/04/13	2	34.63	3	34.72	34.50	-1	264	-0.38%
2023/04/12	15	34.12	7	33.97	34.30	8	255	3.13%
2023/04/11	7	33.67	2	33.70	33.45	5	245	2.04%
2023/04/10	3	34.05	3	34.23	34.15	0	241	0.00%
2023/04/07	2	33.30	2	33.45	33.70	0	232	0.00%
2023/04/06	5	31.82	6	32.18	33.05	-1	222	-0.45%
2023/03/31	3	31.85	7	31.94	32.00	-4	213	-1.87%
2023/03/30	6	31.55	3	31.70	31.60	3	211	1.42%
2023/03/29	1	31.70	0	0.00	31.60	1	209	0.48%
2023/03/28	3	31.68	3	31.90	31.90	0	210	0.00%
2023/03/27	1	31.70	0	0.00	31.85	1	207	0.48%
2023/03/24	1	32.10	1	32.45	31.85	0	204	0.00%
2023/03/23	1	31.00	2	31.25	31.55	-1	196	-0.51%
2023/03/22	1	31.00	0	0.00	31.05	1	192	0.52%
2023/03/21	1	30.80	3	30.95	31.10	-2	189	-1.06%
2023/03/17	2	30.15	4	30.18	30.10	-2	180	-1.11%
2023/03/16	4	30.03	4	30.33	29.70	0	176	0.00%
2023/03/15	7	29.99	7	30.14	29.95	0	176	0.00%
2023/03/14	2	29.48	3	29.67	29.80	-1	171	-0.58%
2023/03/13	1	29.25	1	29.40	29.65	0	171	0.00%
2023/03/09	7	29.99	3	30.22	29.85	4	168	2.38%
2023/03/08	7	29.96	7	30.10	29.95	0	163	0.00%
2023/03/07	7	30.20	4	30.40	30.10	3	154	1.94%
2023/03/06	0	0.00	1	29.95	30.05	-1	150	-0.66%
2023/03/03	4	29.35	6	29.52	29.50	-2	143	-1.39%
2023/03/02	7	29.42	5	29.57	29.25	2	144	1.38%
2023/03/01	1	29.15	1	29.30	29.30	0	140	0.00%
2023/02/24	1	29.15	1	29.30	29.15	0	137	0.00%
2023/02/23	1	29.00	1	29.15	28.80	0	133	0.00%
2023/02/22	1	28.55	5	28.51	28.75	-4	130	-3.07%
2023/02/21	1	28.15	1	28.30	28.15	0	126	0.00%
2023/02/20	1	28.10	1	28.25	28.10	0	125	0.00%
2023/02/16	0	0.00	1	28.20	28.10	-1	127	-0.78%
2023/02/15	1	28.00	1	28.20	27.95	0	132	0.00%
2023/02/13	1	27.80	1	28.00	27.95	0	133	0.00%
2023/02/09	4	28.30	0	0.00	28.00	4	137	2.90%
2023/02/08	1	28.40	0	0.00	28.40	1	137	0.73%
2023/02/06	3	28.20	6	28.38	28.30	-3	141	-2.12%
2023/02/03	13	28.23	10	28.41	28.20	3	141	2.12%
2023/02/02	2	28.15	1	28.35	28.20	1	139	0.72%
2023/02/01	2	28.00	2	28.23	28.15	0	138	0.00%
2023/01/30	1	28.10	3	28.23	28.10	-2	139	-1.43%
2023/01/17	0	0.00	2	27.98	28.05	-2	138	-1.45%
2023/01/16	3	27.73	4	27.91	27.95	-1	139	-0.72%
2023/01/13	3	27.63	0	0.00	27.65	3	141	2.12%
2023/01/12	3	27.80	1	28.00	27.70	2	141	1.41%
2023/01/11	1	28.00	0	0.00	28.00	1	143	0.70%
2022/12/30	0	0.00	1	27.55	27.50	-1	155	-0.64%
2022/12/29	4	27.03	4	27.24	27.35	0	155	0.00%
2022/12/28	3	27.35	5	27.50	27.35	-2	157	-1.27%
2022/12/27	1	27.05	1	27.25	27.05	0	155	0.00%
2022/12/22	1	27.15	0	0.00	27.30	1	155	0.64%
2022/12/21	5	27.03	7	27.27	27.15	-2	154	-1.29%
2022/12/20	3	27.00	5	27.20	26.85	-2	153	-1.30%
2022/12/19	2	26.88	1	27.10	26.85	1	153	0.65%
2022/12/16	2	27.03	2	27.28	27.10	0	155	0.00%
2022/12/15	1	27.20	0	0.00	27.30	1	155	0.64%
2022/12/14	1	27.15	2	27.30	27.30	-1	158	-0.63%
2022/12/13	1	26.90	4	27.20	27.15	-3	160	-1.86%
2022/12/12	2	26.83	1	27.05	26.90	1	161	0.62%
2022/12/09	2	26.98	5	26.99	27.00	-3	161	-1.86%
2022/12/08	1	26.50	0	0.00	26.50	1	160	0.62%
2022/12/07	2	26.53	1	26.70	26.55	1	160	0.62%
2022/12/06	4	26.78	3	26.93	26.70	1	159	0.63%
2022/11/30	0	0.00	1	27.05	27.00	-1	160	-0.62%
2022/11/28	3	26.70	0	0.00	26.65	3	161	1.86%
2022/11/25	4	27.06	0	0.00	26.85	4	162	2.46%
2022/11/24	0	0.00	3	27.15	27.15	-3	164	-1.82%
2022/11/23	5	26.77	6	26.98	26.80	-1	165	-0.61%
2022/11/22	2	26.73	2	26.95	26.75	0	164	0.00%
2022/11/21	2	26.73	1	26.90	26.90	1	167	0.60%
2022/11/18	3	27.12	4	27.31	27.30	-1	169	-0.59%
2022/11/16	10	27.17	7	27.41	27.05	3	169	1.77%
2022/11/15	5	27.42	4	27.61	27.35	1	167	0.60%
2022/11/14	6	27.43	6	27.68	27.40	0	166	0.00%
2022/11/11	2	27.15	5	27.44	27.40	-3	167	-1.79%
2022/11/10	2	27.10	0	0.00	27.10	2	164	1.22%
2022/11/09	2	27.25	0	0.00	27.25	2	165	1.21%
2022/11/03	0	0.00	2	26.85	26.85	-2	159	-1.25%
2022/11/02	0	0.00	1	26.45	26.65	-1	159	-0.63%
2022/11/01	0	0.00	3	25.85	26.10	-3	155	-1.92%
2022/10/31	1	25.50	1	25.70	25.50	0	155	0.00%
2022/10/28	3	25.62	2	25.73	25.30	1	155	0.64%
2022/10/27	2	25.50	0	0.00	25.60	2	155	1.29%
2022/10/26	5	25.59	6	25.78	25.60	-1	155	-0.65%
2022/10/25	1	25.40	2	25.55	25.55	-1	152	-0.65%
2022/10/24	4	25.45	4	25.64	25.50	0	152	0.00%
2022/10/21	1	25.25	1	25.40	25.35	0	151	0.00%
2022/10/20	7	25.39	6	25.61	25.55	1	149	0.67%
2022/10/19	5	25.67	5	25.85	25.70	0	148	0.00%
2022/10/18	6	25.38	8	25.56	25.55	-2	146	-1.37%
2022/10/14	6	24.68	6	24.85	24.95	0	141	0.00%
2022/10/13	1	25.00	0	0.00	24.50	1	139	0.72%
2022/10/12	13	25.32	9	25.51	25.15	4	138	2.88%
2022/10/11	5	25.47	0	0.00	25.30	5	133	3.76%
2022/06/17	0	0.00	3	27.83	27.80	-3	257	-1.16%
2022/06/16	1	28.85	0	0.00	28.35	1	253	0.39%
2022/06/15	0	0.00	1	29.05	28.90	-1	250	-0.40%
2022/06/14	0	0.00	2	28.73	28.70	-2	247	-0.81%
2022/06/13	3	28.50	1	28.60	28.55	2	243	0.82%
2022/06/10	0	0.00	1	28.95	28.95	-1	243	-0.41%
2022/06/09	1	28.85	6	28.75	28.85	-5	241	-2.07%
2022/06/07	7	28.12	7	28.31	28.40	0	236	0.00%
2022/06/06	4	28.38	0	0.00	28.35	4	233	1.71%
2022/06/02	5	28.50	2	28.73	28.45	3	233	1.28%
2022/05/18	1	27.80	1	28.15	28.30	0	232	0.00%
2022/05/13	0	0.00	1	28.30	28.80	-1	230	-0.43%
2022/05/11	3	27.47	7	28.03	27.90	-4	223	-1.79%
2022/05/10	2	27.88	2	28.33	27.75	0	217	0.00%
2022/05/09	4	28.70	1	29.60	28.35	3	214	1.40%
2022/05/06	1	29.05	0	0.00	29.40	1	211	0.47%
2022/05/03	0	0.00	1	29.10	29.15	-1	203	-0.49%
2022/04/29	0	0.00	1	28.85	29.00	-1	203	-0.49%
2022/04/28	1	28.60	3	28.67	28.65	-2	201	-0.99%
2022/04/26	4	28.41	2	28.80	28.45	2	202	0.99%
2022/04/25	2	28.58	1	28.75	28.65	1	203	0.49%
2022/04/21	1	29.65	1	29.90	29.60	0	202	0.00%
2022/04/19	1	28.90	1	29.25	28.90	0	198	0.00%
2022/04/18	1	28.65	1	28.80	28.90	0	202	0.00%
2022/04/15	1	28.80	2	28.98	28.80	-1	208	-0.48%
2022/04/14	1	28.05	4	28.50	28.70	-3	209	-1.43%
2022/04/13	0	0.00	2	28.25	28.15	-2	210	-0.95%
2022/04/11	2	28.03	0	0.00	27.95	2	220	0.91%
2022/04/08	3	28.07	1	28.25	28.20	2	222	0.90%
2022/04/07	2	28.45	2	28.58	28.10	0	225	0.00%
2022/04/06	2	28.53	0	0.00	28.65	2	230	0.87%
2022/03/31	0	0.00	1	28.95	28.85	-1	239	-0.42%
2022/03/29	1	28.65	1	28.65	28.60	0	244	0.00%
2022/03/25	1	28.40	0	0.00	28.40	1	243	0.41%
2022/03/23	0	0.00	1	28.55	28.50	-1	245	-0.41%
2022/03/17	1	28.25	3	28.20	28.30	-2	252	-0.79%
2022/03/16	2	27.73	0	0.00	27.70	2	250	0.80%
2022/03/10	0	0.00	1	28.05	28.00	-1	257	-0.39%
2022/03/09	0	0.00	1	27.85	27.75	-1	258	-0.39%
2022/03/04	2	28.15	1	28.40	28.25	1	259	0.39%
2022/03/02	2	27.65	3	27.88	28.55	-1	266	-0.38%
2022/03/01	5	27.45	0	0.00	27.60	5	257	1.95%
2021/12/13	0	0.00	1	27.95	28.20	-1	650	-0.15%
2021/11/10	1	30.55	0	0.00	30.20	1	619	0.16%
2021/11/05	3	32.03	0	0.00	32.20	3	545	0.55%
2021/07/27	2	24.35	2	24.55	24.30	0	163	0.00%
2021/04/01	0	0.00	0.3	24.50	24.60	-0.3	212	-0.14%
2021/03/31	0	0.00	0.1	24.50	24.45	-0.1	214	-0.05%
2020/08/17	0	0.00	1	22.30	22.30	-1	268	-0.37%
2020/08/10	1	22.90	0	0.00	22.85	1	258	0.39%
2020/07/09	0	0.00	10	23.55	23.45	-10	276	-3.62%
2020/07/07	0	0.00	3	23.65	23.55	-3	275	-1.09%
2020/06/08	0	0.00	1.1	24.67	24.95	-1.1	298	-0.35%
2020/04/10	0	0.00	2	22.35	22.45	-2	264	-0.76%
2020/03/26	0	0.00	2	20.95	21.00	-2	264	-0.76%
2020/03/20	2	19.80	0	0.00	20.15	2	258	0.77%
2020/03/09	1	24.95	0	0.00	24.75	1	225	0.44%
2020/02/03	4	24.63	0	0.00	24.80	4	186	2.15%
2020/01/31	2	25.10	0	0.00	25.40	2	181	1.10%
2020/01/20	1	26.10	0	0.00	26.25	1	181	0.55%
2020/01/17	3	26.23	0	0.00	26.25	3	179	1.67%
2020/01/16	3	26.32	0	0.00	26.25	3	178	1.68%
2020/01/02	1	27.00	0	0.00	27.20	1	179	0.56%
2019/11/29	0	0.00	11	26.75	26.70	-11	153	-7.14%
2019/11/26	0	0.00	1	26.85	26.80	-1	156	-0.64%
2019/11/12	0	0.00	1	26.65	26.55	-1	156	-0.64%
2019/10/28	0	0.00	2	27.68	27.50	-2	156	-1.28%
2019/10/21	0	0.00	3	26.70	26.95	-3	177	-1.69%
2019/08/21	0	0.00	1	25.80	25.85	-1	195	-0.51%
2019/07/25	1	26.35	0	0.00	26.35	1	219	0.46%
2019/07/16	1	26.35	0	0.00	26.40	1	232	0.43%
2019/07/01	2	26.75	0	0.00	26.65	2	282	0.71%
2019/06/28	4	27.98	0	0.00	28.05	4	280	1.43%
2019/06/27	7	28.00	0	0.00	28.00	7	280	2.50%
2019/06/26	1	27.90	0	0.00	28.00	1	280	0.36%
2019/06/21	1	28.10	0	0.00	28.00	1	332	0.30%
2019/06/18	1	27.45	0	0.00	27.55	1	337	0.30%
2019/06/13	1	27.00	0	0.00	26.90	1	362	0.28%
2019/05/29	0	0.00	2	28.03	27.85	-2	365	-0.55%
2019/05/15	2	28.23	0	0.00	28.25	2	394	0.51%
2019/05/10	0	0.00	3	29.00	28.75	-3	409	-0.73%
2019/05/09	0	0.00	2	29.45	29.25	-2	405	-0.49%
2019/04/12	0	0.00	1	29.45	29.30	-1	673	-0.15%
2019/04/11	0	0.00	1	30.05	29.75	-1	671	-0.15%
2019/03/27	1	28.55	1	29.20	28.55	0	603	0.00%
2019/03/26	1	27.75	0	0.00	29.20	1	580	0.17%
2019/03/19	2	27.25	0	0.00	27.00	2	542	0.37%
2019/03/18	1	26.90	0	0.00	26.95	1	523	0.19%
2019/03/14	3	26.37	0	0.00	26.50	3	517	0.58%
2019/03/13	0	0.00	1	26.70	26.40	-1	515	-0.19%
2019/03/08	1	26.30	0	0.00	26.70	1	505	0.20%