盟立 (2464)-元富-烏日券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	50.24	6	50.52	50.70	1	7,153	0.01%
2024/04/25	8	47.94	2	47.63	47.45	6	6,791	0.09%
2024/04/24	3	47.45	1	47.95	47.45	2	6,692	0.03%
2024/04/23	0	0.00	1	45.15	45.00	-1	6,567	-0.02%
2024/04/22	0	0.00	2	43.60	43.60	-2	6,514	-0.03%
2024/04/18	2	46.73	1	46.25	46.40	1	6,370	0.02%
2024/04/17	1	47.35	0	0.00	47.65	1	6,310	0.02%
2024/04/16	1	46.60	1	46.50	46.40	0	6,251	0.00%
2024/04/15	5	48.72	3	48.20	48.20	2	6,159	0.03%
2024/04/12	0	0.00	2	50.55	50.20	-2	6,060	-0.03%
2024/04/11	5	51.16	1	50.20	50.00	4	5,920	0.07%
2024/04/10	22	55.11	15	54.87	55.20	7	5,637	0.12%
2024/04/09	1	53.00	9	52.96	53.70	-8	4,978	-0.16%
2024/04/08	11.1	47.88	35	47.73	48.90	-24	4,446	-0.54%
2024/04/03	3	47.23	2	46.70	46.70	1	4,212	0.02%
2024/04/02	2	47.50	1	47.45	47.65	1	4,148	0.02%
2024/04/01	24	48.17	3	46.57	47.10	21	4,060	0.52%
2024/03/29	11	47.08	2	48.70	46.55	9	3,885	0.23%
2024/03/28	5	47.46	0	47.30	47.00	5	3,775	0.13%
2024/03/27	9	48.90	44	49.25	47.90	-35	3,638	-0.96%
2024/03/26	5	46.42	10	46.12	45.55	-5	3,117	-0.16%
2024/03/25	2	46.20	2	47.70	46.60	0	2,855	0.00%
2024/03/22	0	0.00	2.1	45.02	45.85	-2.1	2,418	-0.09%
2024/03/21	6	41.90	5	41.62	41.70	1	2,151	0.05%
2024/03/20	5.1	42.80	1	42.90	42.00	4.1	2,095	0.20%
2024/03/19	4	42.92	2	42.25	42.10	2	1,948	0.10%
2024/03/18	0	0.00	0.5	39.97	40.45	-0.5	1,545	-0.03%
2024/03/13	2	40.80	0	0.00	39.65	2	1,389	0.14%
2024/03/06	5	40.40	25	40.40	40.05	-20	1,084	-1.84%
2024/03/04	20	40.34	0	0.00	40.00	20	905	2.21%
2024/02/29	0	0.00	1.2	38.08	38.15	-1.2	696	-0.17%
2024/02/23	1	38.90	0	0.00	38.25	1	641	0.16%
2024/02/22	2	39.95	10	38.90	40.00	-8	544	-1.47%
2024/02/16	0.2	37.40	0	0.00	37.30	0.2	400	0.05%
2024/02/15	12	36.98	12	38.70	38.25	0	383	0.00%
2023/10/31	1	37.40	0	0.00	36.85	1	1,485	0.07%
2023/10/16	0	0.00	1	38.45	38.90	-1	1,684	-0.06%
2023/10/12	0	0.00	2	38.50	38.55	-2	1,666	-0.12%
2023/09/14	0	0.00	2	40.10	39.90	-2	1,603	-0.12%
2023/09/07	0	0.00	1	41.70	41.25	-1	1,541	-0.06%
2023/09/06	0	0.00	10	42.15	42.00	-10	1,522	-0.66%
2023/09/05	0	0.00	3	42.08	42.10	-3	1,501	-0.20%
2023/09/01	0	0.00	2	40.13	41.65	-2	1,368	-0.15%
2023/08/31	2	40.55	0	0.00	39.95	2	1,337	0.15%
2023/08/30	0	0.00	4	40.23	40.50	-4	1,324	-0.30%
2023/08/10	1	39.60	0	0.00	39.50	1	1,096	0.09%
2023/08/09	1	41.35	0	0.00	41.40	1	1,059	0.09%
2023/08/08	2	41.20	2	42.15	42.40	0	1,023	0.00%
2023/08/07	1	43.75	8	42.98	43.00	-7	936	-0.75%
2023/08/04	4	40.90	0	0.00	40.85	4	697	0.57%
2023/07/31	2	39.70	0	0.00	39.00	2	557	0.36%
2023/07/27	1	38.80	0	0.00	38.65	1	511	0.20%
2023/07/26	1	38.30	0	0.00	39.20	1	499	0.20%
2023/07/25	0	0.00	1	39.40	39.20	-1	446	-0.22%
2023/07/24	0	0.00	2	37.30	38.70	-2	352	-0.57%
2023/04/17	1	38.40	0	0.00	38.40	1	223	0.45%
2023/03/24	0	0.00	2	38.05	38.00	-2	228	-0.88%
2023/03/07	2	39.35	0	39.45	39.45	2	369	0.54%
2023/03/03	0	0.00	4	39.10	39.10	-4	361	-1.11%
2023/02/06	0	0.00	2	39.15	39.20	-2	352	-0.57%
2022/12/26	0	0.00	0.1	38.20	38.20	-0.1	357	-0.01%
2022/12/21	0.1	38.50	0	0.00	38.05	0.1	366	0.01%
2022/12/13	0	0.00	0.2	39.15	39.05	-0.2	364	-0.05%
2022/12/12	0.2	40.50	13	40.40	40.00	-12.8	347	-3.68%
2022/12/09	3	40.00	10	39.80	40.85	-7	279	-2.50%
2022/12/06	1	37.75	0	0.00	37.70	1	192	0.52%
2022/11/17	0	0.00	3	37.95	37.95	-3	199	-1.50%
2022/11/15	0	0.00	2	37.55	37.75	-2	200	-1.00%
2022/10/14	2	36.55	0	0.00	36.55	2	230	0.87%
2022/08/12	0	0.00	10	40.15	39.90	-10	251	-3.98%
2022/07/18	0	0.00	10	38.10	37.75	-10	256	-3.89%
2022/05/09	0	0.00	1	39.65	39.70	-1	334	-0.30%
2022/04/19	1	40.65	0	0.00	40.55	1	390	0.26%
2022/04/14	1	41.00	0	0.00	41.00	1	408	0.24%
2022/04/13	1	40.90	0	0.00	40.95	1	413	0.24%
2022/04/07	1	40.55	0	0.00	40.55	1	614	0.16%
2022/03/30	0	0.00	3	41.03	41.10	-3	643	-0.47%
2022/03/24	0	0.00	1	41.05	41.05	-1	643	-0.16%
2022/03/23	1	41.60	0	0.00	41.45	1	640	0.16%
2022/03/21	0	0.00	0.3	41.60	41.65	-0.3	638	-0.04%
2022/03/09	5	40.20	0	0.00	40.45	5	643	0.78%
2022/03/03	10	42.20	0	0.00	42.25	10	645	1.55%
2022/03/01	5	42.30	0	0.00	42.20	5	784	0.64%
2022/02/11	0	0.00	10	43.55	43.45	-10	842	-1.19%
2022/01/21	1	42.80	0	0.00	42.50	1	856	0.12%
2022/01/14	1	42.95	0	0.00	42.95	1	834	0.12%
2022/01/13	0	0.00	1	43.80	43.30	-1	837	-0.12%
2022/01/05	0	0.00	5	43.75	43.70	-5	844	-0.59%
2022/01/04	11	44.48	10	44.30	44.15	1	833	0.12%
2022/01/03	23	45.25	26	45.49	44.85	-3	807	-0.37%
2021/12/30	0	0.00	7	43.30	43.75	-7	681	-1.03%
2021/12/02	6	41.94	0	0.00	41.95	6	793	0.76%
2021/12/01	5	41.95	0	0.00	42.60	5	800	0.62%
2021/11/26	0	0.00	1	42.65	42.20	-1	783	-0.13%
2021/11/25	4	44.16	5	45.49	43.20	-1	766	-0.13%
2021/11/24	0	0.00	3	44.35	44.45	-3	645	-0.46%
2021/11/23	0	0.00	1	44.05	43.75	-1	629	-0.16%
2021/11/15	0	0.00	1	43.60	43.55	-1	634	-0.16%
2021/11/12	2	42.98	0	0.00	42.90	2	636	0.31%
2021/11/11	0	0.00	2	43.45	43.25	-2	640	-0.31%
2021/11/03	1	41.45	0	0.00	41.80	1	665	0.15%
2021/11/02	2	41.68	1	42.20	41.50	1	673	0.15%
2021/11/01	1	41.95	0	0.00	41.95	1	692	0.14%
2021/10/21	0	0.00	2	41.50	41.50	-2	765	-0.26%
2021/10/18	0	0.00	1	41.05	40.95	-1	783	-0.13%
2021/10/15	0	0.00	1	41.30	42.40	-1	782	-0.13%
2021/09/30	1	41.90	0	0.00	42.30	1	856	0.12%
2021/09/28	1	42.95	1	43.00	43.00	0	865	0.00%
2021/09/27	1	42.60	1	42.55	42.60	0	856	0.00%
2021/09/24	2	42.00	0	42.05	42.05	2	852	0.23%
2021/09/17	1	42.35	0	0.00	42.40	1	873	0.11%
2021/09/10	1	42.35	4	43.13	42.65	-3	905	-0.33%
2021/09/08	0.1	39.30	0	0.00	39.00	0.1	852	0.01%
2021/09/03	0	0.00	2	40.43	40.55	-2	853	-0.23%
2021/08/27	1	40.40	0	0.00	40.30	1	946	0.11%
2021/08/26	1	40.10	0	0.00	39.90	1	966	0.10%
2021/08/23	1	39.00	0	0.00	39.55	1	1,227	0.08%
2021/08/16	4	39.90	4	39.73	39.70	0	1,243	0.00%
2021/08/09	0	0.00	1	44.45	44.45	-1	1,240	-0.08%
2021/08/06	3	45.05	0	0.00	44.90	3	1,256	0.24%
2021/08/05	0	0.00	2	45.95	45.60	-2	1,270	-0.16%
2021/08/02	0	0.00	36	45.39	45.55	-36	1,349	-2.67%
2021/07/30	1	44.70	74	44.86	44.65	-73	1,345	-5.42%
2021/07/23	0	0.00	20	44.30	43.90	-20	1,435	-1.39%
2021/07/22	0	0.00	16	43.90	43.55	-16	1,455	-1.10%
2021/07/19	2	44.53	0	0.00	44.30	2	1,518	0.13%
2021/07/16	5	44.90	0	0.00	44.80	5	1,742	0.29%
2021/07/13	1	45.10	6	44.80	44.65	-5	1,808	-0.28%
2021/07/12	0	0.00	10	43.91	44.15	-10	1,817	-0.55%
2021/07/09	0	0.00	2	43.80	43.70	-2	1,856	-0.11%
2021/07/07	0	0.00	1	44.30	44.10	-1	1,978	-0.05%
2021/06/28	1	44.15	0	0.00	43.90	1	3,193	0.03%
2021/06/24	20	43.20	0	0.00	43.40	20	3,350	0.60%
2021/06/22	11	43.30	0	0.00	42.85	11	3,396	0.32%
2021/06/16	6	44.60	0	0.00	44.55	6	3,510	0.17%
2021/06/15	5	45.05	0	0.00	45.15	5	3,568	0.14%
2021/06/11	9	44.32	0	0.00	44.25	9	3,598	0.25%
2021/06/10	0	0.00	2	44.70	44.50	-2	3,685	-0.05%
2021/06/09	50	44.72	0	0.00	44.55	50	3,891	1.28%
2021/06/07	1	43.50	2	46.00	45.60	-1	3,983	-0.03%
2021/06/03	40	45.10	0	0.00	45.05	40	4,005	1.00%
2021/06/02	31	46.18	3	45.57	45.60	28	4,127	0.68%
2021/06/01	58	47.21	10	47.90	47.35	48	4,108	1.17%
2021/05/31	4	45.78	4	46.45	46.40	0	4,098	0.00%
2021/05/17	2	39.30	1	38.75	39.10	1	4,172	0.02%
2021/05/14	7	41.68	5	41.35	41.50	2	4,143	0.05%
2021/05/12	5	42.19	9	41.38	41.55	-4	4,101	-0.10%
2021/05/10	2	47.55	0	0.00	47.65	2	4,019	0.05%
2021/05/07	0	0.00	1	47.20	48.05	-1	4,017	-0.02%
2021/05/03	2	47.70	0	0.00	47.70	2	3,971	0.05%
2021/04/29	10	49.40	0	0.00	49.20	10	3,938	0.25%
2021/04/28	10	48.65	0	0.00	48.60	10	3,933	0.25%
2021/04/26	0	0.00	3	50.40	50.00	-3	3,913	-0.08%
2021/04/23	0	0.00	1	50.20	49.90	-1	3,907	-0.03%
2021/04/21	1	50.10	0	0.00	50.10	1	3,736	0.03%
2021/04/20	5	50.40	0.1	50.10	50.90	4.9	3,723	0.13%
2021/04/19	5	49.10	0	0.00	49.00	5	3,710	0.13%
2021/04/16	11	49.90	0	0.00	49.50	11	3,718	0.30%
2021/04/15	10	50.05	0	0.00	50.30	10	3,718	0.27%
2021/04/13	0	0.00	42	49.44	49.40	-42	3,799	-1.11%
2021/04/12	15	50.60	0	0.00	50.10	15	3,970	0.38%
2021/04/09	11	51.64	0	0.00	51.90	11	3,932	0.28%
2021/04/08	1	51.68	53	51.62	52.20	-52	3,862	-1.35%
2021/04/07	26	51.31	20	51.30	50.70	6	3,714	0.16%
2021/04/06	8	52.94	23	52.55	52.50	-15	3,493	-0.43%
2021/04/01	9	49.23	0	0.00	49.60	9	3,216	0.28%
2021/03/31	28	49.31	45	49.66	48.90	-17	3,118	-0.55%
2021/03/30	31	47.33	0	0.00	48.20	31	2,822	1.10%
2021/03/29	10	46.75	0	0.00	47.25	10	2,705	0.37%
2021/03/26	1	46.60	16	46.43	46.60	-15	2,704	-0.55%
2021/03/25	10	45.30	0	0.00	45.55	10	2,676	0.37%
2021/03/24	0	0.00	2	45.35	45.20	-2	2,657	-0.08%
2021/03/22	6	45.25	0	0.00	45.20	6	2,631	0.23%
2021/03/19	5	45.98	1	45.65	45.20	4	2,616	0.15%
2021/03/18	7	47.14	0	0.00	46.95	7	2,538	0.28%
2021/03/16	14	47.66	6	47.62	47.55	8	2,473	0.32%
2021/03/15	4	47.84	5	48.14	48.40	-1	2,402	-0.04%
2021/03/12	2	46.70	0	0.00	47.60	2	2,209	0.09%
2021/03/10	0	0.00	2	45.45	45.35	-2	2,286	-0.09%
2021/03/08	0	0.00	4	46.05	46.15	-4	2,275	-0.18%
2021/03/05	0	0.00	7	45.17	45.20	-7	2,151	-0.33%
2021/02/24	0	0.00	20	45.10	45.05	-20	1,950	-1.03%
2021/02/23	22	44.00	0	0.00	44.20	22	1,878	1.17%
2021/02/22	1	43.75	30	43.60	43.50	-29	1,865	-1.55%
2021/02/19	2	43.20	1	42.90	43.50	1	1,855	0.05%
2021/02/17	2	42.40	0	0.00	42.50	2	1,871	0.11%
2021/02/05	1	41.80	0	0.00	41.95	1	1,861	0.05%
2021/02/04	2	41.75	0	0.00	41.65	2	1,861	0.11%
2021/01/28	2	41.70	0	0.00	41.30	2	1,847	0.11%
2021/01/27	2	42.05	0	0.00	41.95	2	1,847	0.11%
2021/01/25	3	41.95	0	0.00	42.25	3	1,849	0.16%
2021/01/22	5	42.20	1	42.20	42.45	4	1,845	0.22%
2021/01/21	6	42.83	0	0.00	42.50	6	1,837	0.33%
2021/01/20	40	42.58	1	43.00	42.55	39	1,823	2.14%
2021/01/18	0	0.00	0	44.60	44.20	0	1,784	0.00%
2021/01/15	0	0.00	25	45.83	44.60	-25	1,782	-1.40%
2021/01/14	1	45.00	1	45.20	45.15	0	1,722	0.00%
2021/01/13	0	0.00	2	45.10	44.95	-2	1,707	-0.12%
2021/01/12	1	46.45	1	45.10	45.05	0	1,690	0.00%
2021/01/11	1	46.05	0	0.00	46.05	1	1,655	0.06%
2021/01/08	0	0.00	18	45.62	45.70	-18	1,624	-1.11%
2021/01/07	0	0.00	11	45.95	46.70	-11	1,588	-0.69%
2021/01/06	10	46.37	5	45.46	45.15	5	1,466	0.34%
2021/01/05	7	46.71	15	46.77	46.70	-8	1,394	-0.57%
2021/01/04	3	44.88	0	0.00	44.90	3	1,172	0.26%
2020/12/31	2	43.40	0	0.00	44.00	2	1,105	0.18%
2020/12/30	0	0.00	2	42.85	42.85	-2	1,081	-0.18%
2020/12/24	4	42.85	0	0.00	42.75	4	1,073	0.37%
2020/12/23	6	42.73	0	0.00	42.70	6	1,075	0.56%
2020/12/22	2	42.75	10	43.50	42.75	-8	1,086	-0.74%
2020/12/11	0	0.00	2	43.30	43.40	-2	1,064	-0.19%
2020/12/09	6	44.12	0	0.00	44.10	6	1,044	0.57%
2020/12/08	4	44.55	0	0.00	44.75	4	1,045	0.38%
2020/12/07	0	0.00	5	44.25	44.35	-5	1,043	-0.48%
2020/12/03	4	43.98	4	43.78	43.60	0	858	0.00%
2020/12/01	0	0.00	1	42.90	43.00	-1	854	-0.12%
2020/11/27	0	0.00	10	42.05	42.05	-10	841	-1.19%
2020/11/26	2	42.00	0	0.00	42.00	2	877	0.23%
2020/11/24	5	42.35	0	0.00	42.30	5	1,028	0.49%
2020/11/20	12	41.64	0	0.00	41.75	12	1,109	1.08%
2020/11/17	5	42.46	0	0.00	42.15	5	1,262	0.40%
2020/11/16	0	0.00	6	41.90	41.85	-6	1,278	-0.47%
2020/11/11	10	41.63	121	41.52	41.35	-111	1,324	-8.38%	大賣/鉅額交易
2020/11/09	2	41.15	0	0.00	40.95	2	1,345	0.15%
2020/11/04	0	0.00	3	40.50	41.30	-3	1,392	-0.22%
2020/11/02	2	39.10	0	0.00	39.15	2	1,415	0.14%
2020/10/29	3	39.85	0	0.00	40.15	3	1,445	0.21%
2020/10/26	13	41.11	0	0.00	41.15	13	1,502	0.87%
2020/10/23	1	41.40	26	41.63	41.55	-25	1,530	-1.63%
2020/10/22	24	40.31	0	0.00	40.70	24	1,630	1.47%
2020/10/21	10	40.68	0	0.00	40.70	10	1,760	0.57%
2020/10/20	3	41.00	38	40.88	40.90	-35	1,836	-1.91%
2020/10/16	2	40.20	0	0.00	40.05	2	1,993	0.10%
2020/10/15	10	40.18	0	0.00	40.40	10	2,028	0.49%
2020/10/13	6	40.50	0	0.00	40.55	6	2,102	0.29%
2020/10/12	47	41.05	0	0.00	40.95	47	2,132	2.20%
2020/10/08	10	41.50	3	41.50	41.70	7	2,184	0.32%
2020/10/06	5	42.15	0	0.00	41.90	5	2,325	0.21%
2020/09/25	3	40.10	7	39.95	40.10	-4	3,451	-0.12%
2020/09/24	35	40.94	0	0.00	40.70	35	3,463	1.01%
2020/09/23	0	0.00	16	41.95	41.90	-16	3,494	-0.46%
2020/09/14	1	42.70	0	0.00	42.75	1	3,526	0.03%
2020/09/11	7	42.16	0	0.00	42.10	7	3,523	0.20%
2020/09/10	25	43.28	0	0.00	43.00	25	3,507	0.71%
2020/09/09	6	43.67	0	0.00	43.90	6	3,492	0.17%
2020/09/08	0	0.00	2	44.30	44.70	-2	3,476	-0.06%
2020/09/07	0	0.00	5	45.95	44.55	-5	3,478	-0.14%
2020/09/04	2	44.85	0	0.00	44.95	2	3,479	0.06%
2020/09/03	10	45.58	0	0.00	45.30	10	3,478	0.29%
2020/09/01	0	0.00	14	45.75	45.80	-14	3,459	-0.40%
2020/08/31	5	46.46	5	45.81	46.20	0	3,432	0.00%
2020/08/28	7	44.53	0	0.00	44.35	7	3,292	0.21%
2020/08/27	1	45.20	13	45.78	45.15	-12	3,278	-0.37%
2020/08/26	9	44.97	21	45.56	45.15	-12	3,224	-0.37%
2020/08/25	15	44.77	40	45.36	45.40	-25	3,196	-0.78%
2020/08/24	12	45.13	25	44.37	45.10	-13	3,156	-0.41%
2020/08/21	2	42.40	0	0.00	42.85	2	3,051	0.07%
2020/08/19	7	43.30	0	0.00	43.15	7	2,997	0.23%
2020/08/18	3	43.87	0	0.00	43.90	3	2,984	0.10%
2020/08/17	2	44.65	4	45.25	44.60	-2	2,965	-0.07%
2020/08/14	0	0.00	3	43.48	44.05	-3	2,946	-0.10%
2020/08/12	0	0.00	19	43.79	43.70	-19	2,915	-0.65%
2020/08/11	2	44.13	0	0.00	43.35	2	2,907	0.07%
2020/08/10	16	44.13	0	0.00	44.05	16	2,926	0.55%
2020/08/07	33	44.43	0	0.00	44.25	33	2,921	1.13%
2020/08/06	49	45.09	0	0.00	44.90	49	2,913	1.68%
2020/08/05	0	0.00	33	46.02	45.70	-33	2,918	-1.13%
2020/08/04	13	44.32	0	0.00	44.40	13	2,932	0.44%
2020/08/03	22	44.45	0	0.00	44.30	22	2,989	0.74%
2020/07/31	3	44.90	12	44.99	44.90	-9	3,001	-0.30%
2020/07/30	12	44.14	5	44.60	44.45	7	2,976	0.24%
2020/07/29	1	44.40	0	0.00	44.50	1	2,951	0.03%
2020/07/28	1	47.20	0	0.00	44.25	1	2,924	0.03%
2020/07/27	8	49.14	5	49.15	46.20	3	2,815	0.11%
2020/07/24	7	47.41	3	47.03	47.15	4	2,675	0.15%
2020/07/23	11	49.48	0	0.00	48.70	11	2,598	0.42%
2020/07/22	11	48.03	5	50.70	50.70	6	2,542	0.24%
2020/07/21	0	0.00	15	48.37	48.00	-15	2,431	-0.62%
2020/07/17	0	0.00	1	48.75	47.30	-1	2,362	-0.04%
2020/07/16	25	46.77	0	0.00	46.95	25	2,315	1.08%
2020/07/15	2	49.00	10	49.10	47.75	-8	2,281	-0.35%
2020/07/14	13	48.01	1	48.65	47.80	12	2,232	0.54%
2020/07/13	1	50.10	1	50.50	50.10	0	2,161	0.00%
2020/07/10	1	49.15	5	50.36	51.40	-4	2,095	-0.19%
2020/07/09	4	52.23	0	0.00	50.80	4	1,975	0.20%
2020/07/08	9	53.09	13	53.98	53.40	-4	1,737	-0.23%
2020/07/07	0	0.00	10	50.00	50.00	-10	1,121	-0.89%
2020/07/03	0	0.00	10	41.40	41.40	-10	974	-1.03%
2020/07/02	7	36.53	0	0.00	37.65	7	952	0.73%
2020/07/01	0	0.00	1	39.00	39.00	-1	903	-0.11%
2020/06/22	0	0.00	6	39.35	39.15	-6	852	-0.70%
2020/06/15	0	0.00	3	37.60	37.45	-3	844	-0.36%
2020/06/11	3	37.50	0	0.00	37.45	3	840	0.36%
2020/06/10	3	38.40	0	0.00	38.65	3	832	0.36%
2020/06/09	5	38.50	0	0.00	38.20	5	845	0.59%
2020/06/08	6	38.12	0	0.00	37.90	6	852	0.70%
2020/06/05	0	0.00	3	37.90	38.10	-3	843	-0.36%
2020/06/02	4	37.85	5	37.65	37.55	-1	852	-0.12%
2020/05/29	2	37.05	0	0.00	37.10	2	838	0.24%
2020/05/26	3	37.30	0	0.00	37.20	3	850	0.35%
2020/05/14	3	37.05	0	0.00	37.05	3	794	0.38%
2020/05/13	3	37.05	0	0.00	37.50	3	781	0.38%
2020/05/11	0	0.00	5	38.12	38.10	-5	751	-0.67%
2020/04/21	0	0.00	5	32.05	32.00	-5	650	-0.77%
2020/04/16	2	32.95	0	0.00	32.90	2	639	0.31%
2020/04/13	2	31.95	0	0.00	32.05	2	644	0.31%
2020/04/09	5	32.10	2	32.20	32.40	3	650	0.46%
2020/04/01	3	30.40	0	0.00	30.65	3	629	0.48%
2020/03/30	3	29.60	0	0.00	29.80	3	620	0.48%
2020/03/20	2	28.00	0	0.00	27.80	2	620	0.32%
2020/02/19	0	0.00	18	35.47	35.65	-18	527	-3.41%
2019/12/23	0	0.00	0	39.95	39.95	0	803	0.00%
2019/12/17	2	39.45	0	39.40	39.50	2	819	0.24%
2019/12/16	1	39.15	0	0.00	39.35	1	823	0.12%
2019/11/20	0	0.00	1	39.05	39.05	-1	928	-0.11%
2019/11/12	0	0.00	1	38.75	38.55	-1	993	-0.10%
2019/11/11	1	38.95	0	0.00	38.90	1	985	0.10%
2019/10/24	0	0.00	1	38.80	38.95	-1	972	-0.10%
2019/10/22	1	39.40	1	38.95	39.10	0	991	0.00%
2019/10/21	2	39.70	3	39.27	39.20	-1	997	-0.10%
2019/10/17	0	0.00	2	38.10	38.25	-2	941	-0.21%
2019/10/16	0	0.00	1	38.15	38.10	-1	944	-0.11%
2019/10/07	3	37.05	0	0.00	36.80	3	942	0.32%
2019/10/04	2	37.53	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	38.18	0	0.00	37.95	2	1,070	0.19%
2019/09/26	1	39.55	0	0.00	39.10	1	1,063	0.09%
2019/09/25	3	39.53	0	0.00	39.05	3	1,072	0.28%
2019/09/24	1	40.05	0	0.00	40.05	1	1,055	0.09%
2019/09/20	0	0.00	1	40.25	40.30	-1	1,064	-0.09%
2019/09/17	1	39.75	2	39.70	39.70	-1	1,052	-0.10%
2019/09/10	3	40.12	0	0.00	40.10	3	1,059	0.28%
2019/09/06	0	0.00	13	41.90	41.95	-13	1,023	-1.27%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/09/02	3	42.00	0	0.00	42.00	3	1,038	0.29%
2019/08/30	1	41.75	0	0.00	41.65	1	1,036	0.10%
2019/08/27	5	41.64	0	0.00	41.35	5	1,047	0.48%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/22	2	42.50	0	0.00	42.45	2	1,070	0.19%
2019/08/20	14	43.04	0	0.00	42.95	14	1,067	1.31%
2019/08/19	4	42.19	0	0.00	42.15	4	1,046	0.38%
2019/08/15	0	0.00	9	41.20	41.60	-9	1,090	-0.83%
2019/08/02	0	0.00	1	42.60	42.00	-1	1,488	-0.07%
2019/07/18	3	44.65	0	0.00	44.45	3	1,700	0.18%
2019/07/10	7	45.57	0	0.00	45.20	7	1,821	0.38%
2019/07/09	0	0.00	5	48.90	48.95	-5	1,784	-0.28%
2019/07/08	2	48.45	16	48.42	48.40	-14	1,770	-0.79%
2019/07/02	0	0.00	1	48.10	47.85	-1	1,833	-0.05%
2019/06/28	0	0.00	37	47.84	47.90	-37	1,863	-1.99%
2019/06/27	0	0.00	3	47.70	47.70	-3	1,929	-0.16%
2019/06/25	0	0.00	23	47.75	47.60	-23	1,999	-1.15%
2019/06/21	2	47.55	0	0.00	47.10	2	2,084	0.10%
2019/06/18	3	47.20	0	0.00	47.10	3	2,118	0.14%
2019/06/17	0	0.00	3	47.00	47.40	-3	2,117	-0.14%
2019/06/11	5	46.80	0	0.00	46.80	5	2,137	0.23%
2019/06/06	1	45.85	0	0.00	45.95	1	2,132	0.05%
2019/06/04	3	46.10	0	0.00	46.10	3	2,142	0.14%
2019/06/03	1	46.05	0	0.00	46.05	1	2,149	0.05%
2019/05/28	1	46.30	0	0.00	46.45	1	2,151	0.05%
2019/05/23	0.2	46.50	0	0.00	46.25	0.2	2,142	0.01%
2019/05/21	1	48.35	0	0.00	48.40	1	2,088	0.05%
2019/05/20	1	48.80	0	0.00	48.50	1	2,065	0.05%
2019/05/17	0	0.00	1	50.40	49.00	-1	2,047	-0.05%
2019/05/16	21	50.48	20	51.70	50.10	1	2,022	0.05%
2019/05/14	3	49.25	0	0.00	50.30	3	1,919	0.16%
2019/05/13	1	50.60	15	51.41	50.40	-14	1,877	-0.75%
2019/05/10	0	0.00	5	49.55	50.00	-5	1,744	-0.29%
2019/05/09	2	49.50	0	0.00	49.60	2	1,700	0.12%
2019/04/25	2	50.40	0	0.00	50.60	2	1,514	0.13%
2019/04/23	1	48.30	0	0.00	49.20	1	1,446	0.07%
2019/04/22	3	49.47	0	0.00	48.75	3	1,420	0.21%
2019/04/19	2	50.00	0	0.00	49.80	2	1,395	0.14%
2019/04/17	6	49.55	0	0.00	49.80	6	1,359	0.44%
2019/04/15	0	0.00	5	50.50	51.00	-5	1,297	-0.39%
2019/04/09	0	0.00	1	48.85	48.90	-1	1,084	-0.09%
2019/04/03	0	0.00	38	48.12	48.15	-38	1,048	-3.62%
2019/04/02	18	48.42	1	48.55	48.35	17	1,023	1.66%
2019/04/01	20	48.03	3	48.27	47.85	17	992	1.71%
2019/03/29	0	0.00	5	47.35	47.00	-5	919	-0.54%
2019/03/27	5	46.40	0	0.00	46.50	5	859	0.58%
2019/03/26	5	46.10	0	0.00	46.20	5	834	0.60%
2019/03/22	0	0.00	13	44.65	44.90	-13	734	-1.77%
2019/03/18	3	43.85	5	44.25	43.80	-2	685	-0.29%
2019/03/15	5	43.60	0	0.00	43.50	5	677	0.74%
2019/03/12	6	42.90	0	0.00	42.85	6	676	0.89%
2019/03/07	10	42.10	13	41.80	41.70	-3	718	-0.42%
2019/03/05	20	42.08	0	0.00	41.90	20	764	2.62%
2019/02/27	2	41.70	0	0.00	42.75	2	800	0.25%
2019/02/26	2	41.85	0	0.00	42.00	2	799	0.25%
2019/02/15	1	41.65	0	0.00	41.70	1	783	0.13%
2019/02/12	7	41.24	0	0.00	41.25	7	770	0.91%
2019/01/30	1	40.95	0	0.00	40.85	1	779	0.13%
2019/01/29	4	40.80	6	40.95	40.90	-2	786	-0.25%
2019/01/23	2	40.55	0	0.00	40.40	2	790	0.25%
2019/01/22	4	40.40	0	0.00	40.45	4	792	0.50%
2019/01/18	0	0.00	4	41.05	41.05	-4	802	-0.50%
2019/01/16	4	40.25	0	0.00	40.20	4	802	0.50%
2019/01/15	11	40.17	0	0.00	39.95	11	793	1.39%
2019/01/11	30	40.88	1	41.20	40.75	29	795	3.64%
2019/01/04	13	40.09	0	0.00	40.05	13	816	1.59%
2018/12/13	0	0.00	1	43.50	43.40	-1	945	-0.11%
2018/11/26	5	41.65	5	42.03	41.90	0	891	0.00%
2018/11/22	1	41.00	1	41.15	40.65	0	907	0.00%
2018/11/19	1	40.70	1	40.90	41.00	0	978	0.00%
2018/09/19	0	0.00	1	43.40	43.40	-1	1,591	-0.06%
2018/09/17	1	43.65	0	0.00	43.30	1	1,622	0.06%
2018/09/10	0	0.00	5	42.90	42.75	-5	1,671	-0.30%
2018/09/07	0	0.00	4	46.23	44.80	-4	1,864	-0.21%
2018/09/06	0	0.00	11	45.65	46.00	-11	1,844	-0.60%
2018/09/05	0	0.00	3	45.60	45.65	-3	1,856	-0.16%
2018/09/03	0	0.00	4	45.00	44.75	-4	1,950	-0.21%
2018/08/29	0	0.00	3	46.15	46.30	-3	1,985	-0.15%
2018/08/28	0	0.00	3	46.10	46.50	-3	1,955	-0.15%
2018/08/24	0	0.00	1	45.10	45.00	-1	1,908	-0.05%
2018/08/23	0	0.00	2	44.70	44.80	-2	1,915	-0.10%
2018/08/22	1	46.20	1.1	45.55	45.20	-0.1	1,912	-0.01%
2018/08/20	1	45.60	1	44.80	44.90	0	1,895	0.00%
2018/08/17	2	46.40	2	45.45	45.40	0	1,908	0.00%
2018/08/16	0	0.00	5	44.85	45.85	-5	1,861	-0.27%
2018/08/15	0	0.00	2	44.00	44.15	-2	1,755	-0.11%
2018/08/10	0	0.00	1	42.25	42.00	-1	1,663	-0.06%
2018/08/03	3.1	40.76	52	40.15	40.95	-48.9	1,645	-2.97%
2018/08/01	2	43.70	0	0.00	43.70	2	1,541	0.13%
2018/07/27	0	0.00	4	42.40	42.25	-4	1,483	-0.27%
2018/07/24	0	41.40	5	41.25	41.30	-5	1,484	-0.33%
2018/07/19	0.1	41.85	0	0.00	41.80	0.1	1,505	0.00%
2018/07/09	0	0.00	1	41.60	42.10	-1	1,567	-0.06%
2018/07/06	3	40.25	0	0.00	40.00	3	1,592	0.19%
2018/07/04	2	40.95	0	0.00	40.80	2	1,605	0.12%
2018/07/03	1	42.00	1	42.40	41.50	0	1,611	0.00%
2018/07/02	4	43.11	0	0.00	43.00	4	1,620	0.25%
2018/06/19	0	0.00	1	44.30	44.15	-1	1,663	-0.06%
2018/06/01	1	46.90	0	0.00	46.90	1	1,478	0.07%
2018/05/22	1	47.60	0	0.00	47.30	1	1,526	0.07%
2018/05/17	2	45.25	2	44.70	44.60	0	1,576	0.00%
2018/05/16	1	45.30	1	45.20	44.95	0	1,634	0.00%
2018/05/11	0	0.00	5	45.45	45.00	-5	1,830	-0.27%
2018/05/10	12	44.32	2	44.75	45.30	10	1,823	0.55%
2018/05/04	1	42.40	0	0.00	42.70	1	2,058	0.05%
2018/05/02	1	42.25	0	0.00	42.65	1	2,194	0.05%
2018/04/26	1	41.50	0	0.00	41.05	1	2,461	0.04%
2018/04/25	1	42.00	0	0.00	42.10	1	2,550	0.04%
2018/04/24	2	42.58	0	0.00	42.35	2	2,653	0.08%
2018/04/23	1	43.65	1	43.65	43.60	0	2,826	0.00%
2018/04/18	1	43.30	0	0.00	43.30	1	3,615	0.03%
2018/04/17	4	44.54	0	0.00	44.00	4	3,784	0.11%
2018/04/16	1	45.20	0	0.00	45.30	1	4,033	0.02%
2018/04/12	4	45.45	2	45.05	45.15	2	4,140	0.05%
2018/04/11	2	46.45	0	0.00	46.30	2	4,140	0.05%
2018/04/09	2	47.55	0	0.00	47.15	2	4,294	0.05%
2018/04/03	2	47.63	2	47.25	47.30	0	4,412	0.00%
2018/03/31	1	46.00	0	0.00	46.05	1	4,492	0.02%
2018/03/29	1	45.05	0	0.00	45.00	1	4,935	0.02%
2018/03/28	1	45.60	0	0.00	45.60	1	5,181	0.02%
2018/03/26	1	45.35	0	0.00	45.30	1	5,509	0.02%
2018/03/23	1	45.05	0	0.00	45.75	1	5,695	0.02%
2018/03/22	1	46.65	0	0.00	46.50	1	5,687	0.02%
2018/03/21	1	46.90	0	0.00	46.95	1	5,678	0.02%
2018/03/20	2	47.38	0	0.00	47.40	2	5,668	0.04%
2018/03/15	0	0.00	1	47.00	46.55	-1	5,650	-0.02%
2018/03/14	4	47.26	0	47.40	47.35	4	5,646	0.07%
2018/03/13	1	47.65	0	0.00	48.00	1	5,633	0.02%
2018/03/12	2	48.75	0	0.00	48.50	2	5,630	0.04%
2018/03/09	1	47.00	0	0.00	49.00	1	5,632	0.02%
2018/03/08	1	46.80	0	0.00	46.80	1	5,634	0.02%
2018/03/07	0	0.00	0	47.90	47.85	0	5,602	0.00%
2018/02/22	5	50.30	0	0.00	50.50	5	5,565	0.09%
2018/02/12	0	49.00	0	0.00	48.80	0	5,564	0.00%
2018/02/09	8	49.04	8	49.70	50.70	0	5,536	0.00%
2018/02/07	0	0.00	2	49.50	49.05	-2	5,471	-0.04%
2018/02/06	4	48.31	0	0.00	47.35	4	5,452	0.07%
2018/02/01	5	53.70	2	53.60	52.90	3	5,513	0.05%
2018/01/30	1	53.00	0	0.00	53.20	1	5,527	0.02%
2018/01/29	6	54.83	1	57.00	53.70	5	5,645	0.09%
2018/01/26	1	54.60	0	0.00	55.90	1	5,568	0.02%
2018/01/25	6	55.07	1	55.90	54.30	5	5,551	0.09%
2018/01/24	1	52.90	1	55.00	55.00	0	5,524	0.00%
2018/01/23	3	53.70	1	55.70	53.50	2	5,508	0.04%
2018/01/22	1	52.50	0	0.00	54.60	1	5,472	0.02%
2018/01/19	3	53.80	2	55.10	53.40	1	5,502	0.02%
2018/01/18	4	54.70	1	55.70	54.50	3	5,542	0.05%
2018/01/17	10	54.70	14	55.18	54.40	-4	5,908	-0.07%
2018/01/16	8	53.83	4	54.65	53.90	4	5,799	0.07%
2018/01/15	2	53.35	3	53.97	54.80	-1	5,700	-0.02%
2018/01/12	0	0.00	11	54.00	53.20	-11	5,469	-0.20%
2018/01/11	0	0.00	12	50.07	51.00	-12	5,056	-0.24%
2018/01/10	8	49.24	28	49.90	48.95	-20	4,929	-0.41%
2018/01/09	8	47.58	12	47.82	47.50	-4	4,691	-0.09%
2018/01/08	6	46.17	4	47.18	47.10	2	4,696	0.04%
2018/01/05	1	46.90	0	0.00	46.60	1	4,679	0.02%
2018/01/04	40	47.71	0	0.00	47.10	40	4,710	0.85%
2018/01/02	0	0.00	17	49.25	48.85	-17	4,534	-0.37%