立隆電 (2472)-元富-烏日券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
2,667張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	16	84.78	85.20	-16	1,522	-1.05%
2024/12/09	1	88.70	1	87.10	87.60	0	1,441	0.00%
2024/12/06	1	87.50	3	88.27	87.70	-2	1,345	-0.15%
2024/12/05	9	89.63	1	93.00	86.70	8	1,274	0.63%
2024/12/04	2.2	85.80	1	83.70	89.90	1.2	1,000	0.12%
2024/12/03	16	82.29	0	0.00	81.80	16	832	1.92%
2024/11/20	2	76.60	3	75.70	75.60	-1	727	-0.14%
2024/10/29	0	0.00	5	74.38	74.40	-5	945	-0.53%
2024/09/06	0	0.00	0.3	74.40	74.10	-0.3	2,366	-0.01%
2024/08/22	0	0.00	3	78.20	77.10	-3	2,393	-0.13%
2024/08/21	5	79.20	0	0.00	78.60	5	2,402	0.21%
2024/08/19	0	0.00	2	82.65	82.30	-2	2,411	-0.08%
2024/08/14	0	0.00	6	82.12	82.00	-6	2,335	-0.26%
2024/08/09	0	0.00	0.3	84.20	82.90	-0.3	2,344	-0.01%
2024/08/02	0.3	83.89	0	0.00	82.20	0.3	2,338	0.01%
2024/07/29	0	0.00	1	82.20	81.20	-1	2,520	-0.04%
2024/07/18	4	88.60	0	0.00	89.90	4	2,502	0.16%
2024/07/16	2	93.25	0	0.00	91.50	2	2,446	0.08%
2024/07/09	1	85.50	0	0.00	85.50	1	2,225	0.04%
2024/07/05	0	0.00	20	85.65	85.80	-20	2,228	-0.90%
2024/07/04	20	84.90	0	0.00	85.00	20	2,197	0.91%
2024/06/28	5	86.40	2	86.70	86.50	3	2,192	0.14%
2024/06/26	0	0.00	1	85.60	85.00	-1	2,160	-0.05%
2024/06/25	1	83.60	1	84.10	85.00	0	2,103	0.00%
2024/06/24	4	86.13	4	86.10	85.30	0	1,922	0.00%
2024/06/21	1	84.90	5	83.12	83.70	-4	1,786	-0.22%
2024/06/20	1	78.90	0	0.00	79.20	1	1,704	0.06%
2024/06/19	2	79.30	0	0.00	78.60	2	1,705	0.12%
2024/06/17	1	80.80	0	0.00	80.20	1	1,715	0.06%
2024/06/13	0	0.00	8	79.76	81.20	-8	1,732	-0.46%
2024/05/31	0	0.00	1	78.30	77.40	-1	1,688	-0.06%
2024/05/30	1	76.90	0	0.00	76.60	1	1,681	0.06%
2024/05/29	0	0.00	1	79.70	79.00	-1	1,664	-0.06%
2024/05/24	1	77.50	2.2	77.74	78.30	-1.2	1,656	-0.07%
2024/05/23	1	76.20	2	76.40	76.30	-1	1,637	-0.06%
2024/05/21	1	77.50	0	0.00	77.10	1	1,628	0.06%
2024/05/13	1	77.50	0	0.00	77.80	1	1,657	0.06%
2024/05/09	1	81.70	0	0.00	79.10	1	1,620	0.06%
2024/05/08	1	80.30	0	0.00	80.20	1	1,589	0.06%
2024/05/07	3	79.37	0	0.00	79.50	3	1,557	0.19%
2024/05/03	2	78.80	10	78.23	76.60	-8	1,406	-0.57%
2024/04/30	5	76.00	9	75.96	75.50	-4	1,334	-0.30%
2024/04/29	0	0.00	3	76.00	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	1	74.90	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	1	73.70	74.20	-1	1,289	-0.08%
2024/04/24	10	72.87	0	0.00	73.30	10	1,279	0.78%
2024/04/22	0	0.00	5	71.34	70.40	-5	1,291	-0.39%
2024/04/19	0	0.00	10	71.70	71.80	-10	1,301	-0.77%
2024/04/18	5	73.84	0	0.00	73.60	5	1,294	0.39%
2024/04/17	0	0.00	1	73.40	73.70	-1	1,299	-0.08%
2024/04/16	8	71.80	0	0.00	70.80	8	1,279	0.63%
2024/04/15	3	74.63	0	0.00	74.10	3	1,267	0.24%
2024/04/12	5	76.20	4	75.55	76.60	1	1,250	0.08%
2024/04/11	2	74.10	10	73.76	73.80	-8	1,199	-0.67%
2024/04/10	2	75.10	16	74.72	74.50	-14	1,193	-1.17%
2024/04/09	3	75.63	1	75.90	75.60	2	1,184	0.17%
2024/04/08	10	75.98	3	75.10	75.30	7	1,161	0.60%
2024/04/02	5	74.80	0	0.00	75.00	5	1,114	0.45%
2024/04/01	6	74.57	2	74.50	75.10	4	1,069	0.37%
2024/03/21	0	0.00	2	72.10	72.20	-2	1,053	-0.19%
2024/02/26	5	72.40	0	0.00	72.30	5	1,626	0.31%
2024/02/20	0	0.00	1	72.00	72.10	-1	1,580	-0.06%
2024/02/15	5	71.48	0	0.00	72.10	5	1,538	0.32%
2024/01/04	1	69.70	0	0.00	69.50	1	1,287	0.08%
2023/12/27	0	0.00	0	72.00	71.50	0	1,224	0.00%
2023/12/26	0	71.00	0	0.00	71.00	0	1,207	0.00%
2023/12/14	0	0.00	1	74.80	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	2	73.00	73.00	-2	953	-0.21%
2023/12/11	0	0.00	1	71.80	71.60	-1	864	-0.12%
2023/12/05	6	70.20	0	0.00	70.00	6	768	0.78%
2023/12/01	0	0.00	4	70.25	70.10	-4	723	-0.55%
2023/11/30	0	0.00	3	69.63	69.40	-3	691	-0.43%
2023/11/29	2	68.60	0	0.00	70.00	2	646	0.31%
2023/11/06	1	57.60	0	0.00	57.50	1	423	0.24%
2023/11/02	0	0.00	1	56.40	57.10	-1	431	-0.23%
2023/10/31	1	55.70	0	0.00	54.50	1	443	0.23%
2023/09/12	0	0.00	1	60.00	60.20	-1	462	-0.22%
2023/09/04	0	0.00	3	59.30	60.40	-3	431	-0.69%
2023/09/01	1	58.60	0	0.00	58.30	1	401	0.25%
2023/08/31	0	0.00	1	56.30	57.80	-1	374	-0.27%
2023/08/18	0.2	55.10	0	0.00	54.60	0.2	397	0.05%
2023/08/14	0	0.00	2	57.60	57.40	-2	335	-0.60%
2023/07/31	2	60.95	0	0.00	60.50	2	344	0.58%
2023/07/17	0	0.00	0.2	61.90	61.60	-0.2	412	-0.05%
2023/07/13	0	0.00	1	61.00	60.70	-1	485	-0.21%
2023/07/06	4	62.13	0	0.00	62.00	4	535	0.75%
2023/07/03	3	62.50	0	0.00	62.30	3	566	0.53%
2023/06/02	1	63.00	0.2	63.00	62.80	0.8	1,031	0.08%
2023/05/16	0	0.00	1	62.10	62.30	-1	1,363	-0.07%
2023/05/09	1	64.20	0	0.00	62.90	1	1,368	0.07%
2023/05/08	1	65.00	0	0.00	64.80	1	1,356	0.07%
2023/04/21	0	0.00	6	64.50	64.50	-6	1,295	-0.46%
2023/04/18	0	0.00	3	68.80	67.10	-3	1,281	-0.23%
2023/04/17	0	0.00	1	66.50	67.50	-1	1,230	-0.08%
2023/04/12	1	67.20	0	0.00	67.00	1	1,191	0.08%
2023/03/24	0	0.00	3	67.10	67.10	-3	1,075	-0.28%
2023/03/22	0	0.00	4	69.20	69.30	-4	1,035	-0.39%
2023/03/14	1	66.70	3	66.80	66.60	-2	954	-0.21%
2023/03/13	0.1	67.80	0	0.00	67.40	0.1	937	0.01%
2023/03/10	0.2	69.50	1	69.00	69.10	-0.8	904	-0.09%
2023/03/09	3	72.20	4	70.25	72.20	-1	844	-0.12%
2023/03/08	1	69.40	0	0.00	69.40	1	735	0.14%
2023/03/07	1	66.60	0.1	66.90	67.20	0.9	672	0.13%
2023/03/06	4.1	66.10	0	0.00	66.10	4.1	651	0.63%
2023/03/02	0	0.00	1	64.00	64.00	-1	623	-0.16%
2023/02/21	3	65.70	0	0.00	65.80	3	559	0.54%
2023/02/17	0	0.00	1	63.40	63.70	-1	459	-0.22%
2023/02/16	0	0.00	1	63.50	61.80	-1	406	-0.25%
2023/02/15	2	61.65	0	0.00	62.30	2	384	0.52%
2023/02/09	0.1	58.30	0	0.00	59.60	0.1	326	0.03%
2023/02/07	0	0.00	5	59.56	59.70	-5	311	-1.61%
2023/02/01	0	0.00	2	58.90	59.00	-2	294	-0.68%
2023/01/11	0	0.00	1	57.40	56.70	-1	276	-0.36%
2023/01/10	1.2	57.09	0	0.00	57.10	1.2	276	0.42%
2022/12/30	0.1	53.50	0	0.00	53.60	0.1	260	0.05%
2022/12/09	1	57.00	0	0.00	56.40	1	266	0.38%
2022/11/14	0.3	55.20	0	0.00	54.80	0.3	274	0.11%
2022/11/10	0	0.00	1	52.40	53.40	-1	244	-0.41%
2022/11/02	0	0.00	2	50.10	49.95	-2	254	-0.79%
2022/11/01	0	0.00	1	49.25	49.15	-1	254	-0.39%
2022/10/20	0	0.00	3	49.17	50.90	-3	281	-1.07%
2022/10/17	0	0.00	1	46.60	46.55	-1	274	-0.36%
2022/10/14	4	46.90	4	46.25	46.85	0	275	0.00%
2022/10/13	1	43.50	0	0.00	43.30	1	271	0.37%
2022/09/26	0	0.00	7	51.70	49.85	-7	288	-2.43%
2022/09/20	0	0.00	1	54.00	53.60	-1	310	-0.32%
2022/09/19	1	54.00	0	0.00	53.60	1	311	0.32%
2022/09/13	1	56.40	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	2	56.35	56.60	-2	327	-0.61%
2022/09/08	1	54.40	0	0.00	54.30	1	324	0.31%
2022/09/07	1	53.60	0	0.00	53.30	1	324	0.31%
2022/08/29	0	0.00	1	56.20	56.20	-1	320	-0.31%
2022/08/22	1	56.70	0	0.00	56.60	1	328	0.30%
2022/08/18	1	57.10	0	0.00	56.90	1	330	0.30%
2022/08/01	0	0.00	4	57.30	57.70	-4	361	-1.11%
2022/07/25	0	0.00	1	56.80	56.70	-1	347	-0.29%
2022/07/21	1	55.90	0	0.00	56.70	1	357	0.28%
2022/07/19	0	0.00	1	56.00	56.20	-1	362	-0.28%
2022/07/18	1	55.80	0	0.00	56.10	1	362	0.28%
2022/07/01	3	51.40	0	0.00	50.30	3	372	0.81%
2022/06/30	3	54.07	0	0.00	54.00	3	359	0.84%
2022/06/17	1	60.00	0	0.00	59.80	1	392	0.25%
2022/06/14	1	62.50	0	0.00	63.30	1	393	0.25%
2022/06/13	2	63.50	0	0.00	63.40	2	396	0.50%
2022/06/06	0	0.00	4	65.10	64.80	-4	419	-0.95%
2022/04/27	2	57.20	0	0.00	57.60	2	600	0.33%
2022/04/15	2	62.80	1	62.50	62.80	1	846	0.12%
2022/04/14	2	63.80	0	0.00	63.90	2	874	0.23%
2022/04/13	1	64.20	0	0.00	64.60	1	871	0.11%
2022/03/16	3	61.97	1	62.10	62.00	2	903	0.22%
2022/02/23	0	0.00	2	70.00	70.40	-2	1,051	-0.19%
2022/02/17	5	69.36	0	0.00	68.20	5	1,088	0.46%
2022/02/09	0	0.00	1	68.10	68.90	-1	1,048	-0.10%
2022/02/08	1	65.90	0	0.00	67.80	1	1,031	0.10%
2022/01/26	2	63.70	0	0.00	63.40	2	1,029	0.19%
2022/01/25	1	64.30	0	0.00	63.70	1	1,040	0.10%
2022/01/21	1	65.80	0	0.00	65.90	1	1,038	0.10%
2022/01/18	0	0.00	2	67.80	67.80	-2	1,043	-0.19%
2022/01/11	1	71.00	1	68.20	68.70	0	966	0.00%
2022/01/10	2	69.90	0	0.00	70.50	2	894	0.22%
2022/01/07	0	0.00	0.3	67.20	67.00	-0.3	830	-0.03%
2022/01/05	0	0.00	0.2	66.80	66.60	-0.2	804	-0.03%
2022/01/04	1	67.30	0	0.00	67.20	1	805	0.12%
2021/12/24	0	0.00	1	66.20	66.40	-1	817	-0.13%
2021/12/10	1	65.20	0	0.00	65.10	1	886	0.11%
2021/12/07	0	0.00	2	66.70	66.50	-2	893	-0.22%
2021/12/06	2	67.30	2	67.00	67.00	0	901	0.00%
2021/12/02	1	70.20	2	68.30	68.60	-1	914	-0.11%
2021/12/01	0	0.00	4	67.90	68.00	-4	871	-0.46%
2021/11/30	2	68.50	0	0.00	67.40	2	874	0.23%
2021/11/25	1	67.60	0	0.00	67.40	1	882	0.11%
2021/11/24	0	0.00	1	65.60	65.70	-1	870	-0.11%
2021/11/23	0	0.00	1	66.70	65.40	-1	878	-0.11%
2021/11/18	3	67.20	0	0.00	66.80	3	902	0.33%
2021/11/15	0	0.00	0.6	64.60	64.80	-0.6	897	-0.07%
2021/11/12	0	0.00	1	63.70	63.90	-1	934	-0.11%
2021/11/10	0	0.00	0.3	64.00	63.70	-0.3	973	-0.03%
2021/11/05	0	0.00	1	63.30	63.30	-1	1,037	-0.10%
2021/11/02	2	63.35	0	0.00	62.40	2	1,192	0.17%
2021/10/27	0	0.00	0.1	63.80	63.80	-0.1	1,305	-0.01%
2021/10/22	0	0.00	2	62.90	62.50	-2	1,360	-0.15%
2021/10/21	0	0.00	2	62.00	63.10	-2	1,406	-0.14%
2021/10/15	0	0.00	2	60.50	60.70	-2	1,696	-0.12%
2021/10/14	1	57.80	0	0.00	59.50	1	1,746	0.06%
2021/10/12	2	59.40	0	0.00	59.50	2	1,838	0.11%
2021/10/08	0	0.00	1	60.80	60.90	-1	1,873	-0.05%
2021/10/06	0	0.00	6	58.20	58.10	-6	2,044	-0.29%
2021/10/01	1	60.10	0	0.00	60.80	1	2,508	0.04%
2021/09/30	2	63.40	0	0.00	63.60	2	2,569	0.08%
2021/09/29	1	63.30	0	0.00	64.10	1	2,744	0.04%
2021/09/24	0	0.00	5	67.30	67.20	-5	2,867	-0.17%
2021/09/22	0	0.00	1	65.60	66.60	-1	3,060	-0.03%
2021/09/17	1	66.60	0	0.00	67.00	1	3,070	0.03%
2021/09/16	0	0.00	1	66.70	66.80	-1	3,075	-0.03%
2021/09/14	0	0.00	3	67.70	67.50	-3	3,041	-0.10%
2021/09/13	0	0.00	1	69.10	67.80	-1	3,042	-0.03%
2021/09/09	6	68.60	1	67.40	68.80	5	3,067	0.16%
2021/08/31	0	0.00	1	71.10	71.80	-1	3,011	-0.03%
2021/08/27	3	72.20	2	71.80	71.60	1	2,986	0.03%
2021/08/25	6	71.08	1	71.50	71.10	5	2,970	0.17%
2021/08/24	0	0.00	4	69.93	69.50	-4	2,957	-0.14%
2021/08/23	1	69.30	0	0.00	69.40	1	2,972	0.03%
2021/08/20	2	67.70	3	68.00	67.60	-1	2,974	-0.03%
2021/08/16	1	70.10	1	71.40	69.00	0	2,920	0.00%
2021/08/13	1	72.40	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	74.00	74.40	-1	2,900	-0.03%
2021/08/10	0	0.00	1	74.20	75.30	-1	2,900	-0.03%
2021/08/09	2	77.95	2	77.60	76.10	0	2,903	0.00%
2021/08/06	1	77.90	3	78.27	77.80	-2	2,882	-0.07%
2021/08/05	7	76.46	1	77.40	76.70	6	2,830	0.21%
2021/08/03	0	0.00	1	74.10	73.70	-1	2,808	-0.04%
2021/07/27	1	77.90	0	0.00	75.50	1	2,861	0.03%
2021/07/26	3	77.47	0	0.00	77.90	3	2,842	0.11%
2021/07/22	4	78.93	2	79.65	78.00	2	2,771	0.07%
2021/07/21	1	77.60	3	79.20	77.90	-2	2,678	-0.07%
2021/07/20	1	76.50	2	76.90	76.20	-1	2,585	-0.04%
2021/07/19	0	0.00	2	78.30	77.90	-2	2,545	-0.08%
2021/07/16	3	77.80	0	0.00	77.40	3	2,523	0.12%
2021/07/14	0	0.00	1	76.30	76.40	-1	2,473	-0.04%
2021/07/13	1	77.90	0	0.00	76.80	1	2,419	0.04%
2021/07/12	2	78.95	6	78.55	78.90	-4	2,316	-0.17%
2021/07/09	12	77.20	14	76.95	77.10	-2	2,156	-0.09%
2021/07/08	1	75.00	1	73.70	73.90	0	1,965	0.00%
2021/07/06	4	74.18	3	74.03	74.00	1	1,864	0.05%
2021/07/05	0	0.00	1	71.00	70.50	-1	1,758	-0.06%
2021/07/02	2	68.10	0	0.00	67.80	2	1,755	0.11%
2021/06/30	6	69.72	2	69.55	71.50	4	1,726	0.23%
2021/06/29	3	67.77	1	68.10	68.00	2	1,642	0.12%
2021/06/28	0	0.00	4	66.50	66.70	-4	1,567	-0.26%
2021/06/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2021/06/15	1	66.70	0	0.00	66.60	1	1,697	0.06%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/05/17	1	57.00	0	0.00	54.20	1	3,330	0.03%
2021/05/14	2	60.25	0	0.00	59.10	2	3,337	0.06%
2021/05/12	3	60.77	0	0.00	59.10	3	3,372	0.09%
2021/05/11	0.2	63.70	0	0.00	61.80	0.2	3,347	0.01%
2021/05/05	0.2	63.50	0	0.00	62.00	0.2	3,569	0.01%
2021/05/04	0.8	64.87	0	0.00	63.10	0.8	3,603	0.02%
2021/05/03	0.1	66.80	0	0.00	66.00	0.1	3,651	0.00%
2021/04/26	1.3	70.86	0	0.00	70.80	1.3	3,951	0.03%
2021/04/23	1	71.00	0	0.00	71.10	1	4,010	0.02%
2021/04/22	0	0.00	1	70.40	69.50	-1	4,105	-0.02%
2021/04/21	3	73.50	0	0.00	72.40	3	4,146	0.07%
2021/04/20	1	73.70	0	0.00	73.50	1	4,243	0.02%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/14	0	0.00	3	71.13	71.20	-3	5,233	-0.06%
2021/04/12	0	0.00	1	75.10	75.20	-1	5,293	-0.02%
2021/04/09	14	75.99	3	76.90	75.80	11	5,298	0.21%
2021/04/08	5	78.90	2	78.90	79.10	3	5,254	0.06%
2021/04/07	3	77.47	0	0.00	77.90	3	5,250	0.06%
2021/04/06	1	77.40	0	0.00	77.30	1	5,362	0.02%
2021/03/31	2	75.50	0	0.00	75.20	2	5,370	0.04%
2021/03/25	2	75.45	0	0.00	74.80	2	5,432	0.04%
2021/03/24	0	0.00	54	77.00	76.90	-54	5,416	-1.00%
2021/03/23	1	80.30	3	79.33	78.60	-2	5,459	-0.04%
2021/03/22	1	78.60	0	0.00	78.80	1	5,516	0.02%
2021/03/16	2	80.40	0	0.00	79.80	2	5,673	0.04%
2021/03/15	31	79.61	2	79.90	80.10	29	5,856	0.50%
2021/03/12	5	79.76	1	79.20	79.70	4	6,003	0.07%
2021/03/11	24	80.01	5	81.64	80.10	19	5,992	0.32%
2021/03/10	0	0.00	1	77.80	77.90	-1	5,868	-0.02%
2021/03/09	1	75.40	3	74.70	76.50	-2	5,883	-0.03%
2021/03/08	2	76.30	1	77.90	75.70	1	5,919	0.02%
2021/03/05	0	0.00	0.1	78.20	77.90	-0.1	5,889	0.00%
2021/03/03	1	78.90	0	0.00	79.00	1	5,865	0.02%
2021/03/02	3	79.97	0	0.00	79.40	3	5,804	0.05%
2021/02/26	2	82.35	2	82.30	81.90	0	5,740	0.00%
2021/02/25	25	83.39	22	83.05	82.30	3	5,756	0.05%
2021/02/24	1	82.20	0	0.00	81.00	1	5,626	0.02%
2021/02/23	3	81.77	4	81.78	81.70	-1	5,541	-0.02%
2021/02/22	0	0.00	1	78.80	78.90	-1	5,137	-0.02%
2021/02/17	1	72.10	0	0.00	71.70	1	4,982	0.02%
2021/02/05	2	68.15	0	0.00	68.20	2	4,996	0.04%
2021/02/04	1	68.10	0	0.00	67.60	1	5,007	0.02%
2021/02/03	1	67.20	0	0.00	66.30	1	4,996	0.02%
2021/02/02	0	0.00	1	67.20	67.30	-1	4,976	-0.02%
2021/01/29	0	0.00	1	69.90	68.00	-1	4,922	-0.02%
2021/01/28	1	72.30	2	71.25	70.70	-1	4,844	-0.02%
2021/01/18	1	69.50	0	0.00	69.40	1	4,233	0.02%
2021/01/14	0	0.00	2	70.00	71.30	-2	4,064	-0.05%
2021/01/13	2	71.40	2	71.00	70.40	0	4,012	0.00%
2021/01/12	2	70.50	7	70.26	69.00	-5	3,911	-0.13%
2021/01/11	11	73.32	2	73.35	73.20	9	3,758	0.24%
2021/01/08	1	72.00	2	70.10	72.60	-1	3,424	-0.03%
2021/01/07	0	0.00	0.2	65.00	66.00	-0.2	3,037	-0.01%
2021/01/05	1	63.80	0.5	64.00	63.70	0.5	2,860	0.02%
2021/01/04	0	0.00	0	64.00	63.50	0	2,811	0.00%
2020/12/30	0	0.00	1	64.90	64.10	-1	2,753	-0.04%
2020/12/29	2	63.60	1	62.90	64.60	1	2,693	0.04%
2020/12/24	1	63.00	0	0.00	61.80	1	2,527	0.04%
2020/12/23	2	60.45	1	60.90	60.40	1	2,477	0.04%
2020/12/18	0.1	61.20	0	0.00	61.10	0.1	2,452	0.00%
2020/12/16	0	0.00	2	61.05	63.90	-2	2,363	-0.08%
2020/12/15	2.5	60.08	0	0.00	59.80	2.5	2,290	0.11%
2020/12/14	0.5	62.80	0	0.00	62.30	0.5	2,258	0.02%
2020/12/09	0	0.00	1	65.10	65.30	-1	2,115	-0.05%
2020/12/08	1.1	62.66	3	60.07	63.30	-1.9	1,938	-0.10%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/04	0	0.00	1	58.80	58.70	-1	1,828	-0.05%
2020/12/03	1	59.20	10	59.50	59.00	-9	1,867	-0.48%
2020/12/02	1	59.20	0	0.00	59.20	1	1,845	0.05%
2020/11/30	0	0.00	5	58.38	57.70	-5	1,902	-0.26%
2020/11/27	3	57.80	0	0.00	57.80	3	1,900	0.16%
2020/11/26	0	0.00	1	58.00	58.50	-1	1,910	-0.05%
2020/11/25	2	57.80	0	0.00	57.60	2	1,944	0.10%
2020/11/20	0	0.00	3	58.00	58.20	-3	1,857	-0.16%
2020/11/13	2	55.90	0	0.00	56.90	2	1,982	0.10%
2020/11/12	1	55.40	0	0.00	56.00	1	1,937	0.05%
2020/11/11	0	0.00	2	54.90	54.80	-2	2,026	-0.10%
2020/11/02	0	0.00	1	51.90	51.70	-1	2,210	-0.05%
2020/10/30	0	0.00	4	53.65	52.50	-4	2,238	-0.18%
2020/10/28	0	0.00	1	53.00	52.90	-1	2,235	-0.04%
2020/10/19	0	0.00	1	53.30	53.30	-1	2,365	-0.04%
2020/10/16	1	54.10	0	0.00	53.20	1	2,380	0.04%
2020/10/15	0	0.00	2	53.40	53.50	-2	2,353	-0.08%
2020/10/13	0	0.00	1	52.40	52.50	-1	2,357	-0.04%
2020/10/12	0	0.00	2	52.35	52.10	-2	2,362	-0.08%
2020/10/06	1	52.70	0	0.00	52.50	1	2,449	0.04%
2020/09/29	0	0.00	1	52.60	51.60	-1	2,534	-0.04%
2020/09/28	2	52.05	1	51.70	51.60	1	2,582	0.04%
2020/09/24	2	51.90	1	52.20	51.50	1	2,705	0.04%
2020/09/23	2	52.60	1	52.50	52.70	1	2,696	0.04%
2020/09/18	1	53.90	0	0.00	53.40	1	2,678	0.04%
2020/09/17	3	53.30	0	0.00	53.80	3	2,691	0.11%
2020/09/16	0	0.00	1	53.50	52.90	-1	2,684	-0.04%
2020/09/14	1	53.70	0	0.00	54.00	1	2,683	0.04%
2020/09/11	4	53.18	0	0.00	52.90	4	2,667	0.15%
2020/09/10	7	55.31	0	0.00	55.00	7	2,618	0.27%
2020/09/09	1	55.10	1	55.00	55.50	0	2,610	0.00%
2020/09/08	2	56.20	2	57.30	56.50	0	2,558	0.00%
2020/09/07	1	54.90	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	55.70	0	0.00	56.10	1	2,512	0.04%
2020/09/02	0	0.00	1	55.80	55.40	-1	2,427	-0.04%
2020/09/01	1	55.30	0	0.00	55.20	1	2,527	0.04%
2020/08/27	0	0.00	1	55.30	54.20	-1	2,457	-0.04%
2020/08/26	2	56.40	1	56.50	56.40	1	2,435	0.04%
2020/08/25	1	56.00	0	0.00	56.00	1	2,408	0.04%
2020/08/21	1	57.70	2	55.80	57.40	-1	2,334	-0.04%
2020/08/20	2	53.00	3	54.13	53.30	-1	2,291	-0.04%
2020/08/19	3	56.83	3	57.50	58.20	0	2,222	0.00%
2020/08/17	2	57.90	2	56.00	57.30	0	2,121	0.00%
2020/08/14	2	54.50	0	0.00	53.80	2	1,998	0.10%
2020/08/13	3	50.60	0	0.00	49.60	3	1,888	0.16%
2020/08/12	2	49.70	3	50.63	50.60	-1	1,878	-0.05%
2020/08/07	0	0.00	13	49.88	48.70	-13	1,880	-0.69%
2020/08/06	5	48.71	2	48.20	48.05	3	1,922	0.16%
2020/08/05	11	48.95	0	0.00	49.00	11	1,897	0.58%
2020/08/04	0	0.00	1	47.65	47.85	-1	1,867	-0.05%
2020/07/24	2	46.70	2	47.65	46.40	0	1,995	0.00%
2020/07/23	2	48.90	0	0.00	48.90	2	1,990	0.10%
2020/07/22	3	46.70	0	0.00	47.05	3	1,934	0.16%
2020/07/21	2	46.80	0	0.00	46.90	2	1,924	0.10%
2020/07/20	0	0.00	2	45.80	46.30	-2	1,954	-0.10%
2020/07/16	2	46.50	0	0.00	46.40	2	1,954	0.10%
2020/07/13	0	0.00	1.5	45.93	46.70	-1.5	2,042	-0.07%
2020/07/10	1	44.90	1	45.35	44.60	0	2,045	0.00%
2020/07/09	2	46.58	1	46.30	46.20	1	2,084	0.05%
2020/07/08	0	0.00	5	45.70	46.50	-5	2,064	-0.24%
2020/07/07	2	45.88	0	0.00	45.40	2	2,062	0.10%
2020/07/06	2	45.05	9	45.89	47.60	-7	2,058	-0.34%
2020/07/03	0	0.00	1	44.00	44.80	-1	1,955	-0.05%
2020/06/30	1	42.90	0	0.00	42.50	1	1,897	0.05%
2020/06/24	5	44.05	0	0.00	44.05	5	1,878	0.27%
2020/06/19	1	44.05	5	44.00	43.70	-4	1,840	-0.22%
2020/06/17	0	0.00	1	42.90	42.90	-1	1,810	-0.06%
2020/06/11	5	42.15	1	43.80	42.45	4	1,750	0.23%
2020/06/08	6	44.82	8	44.88	44.60	-2	1,685	-0.12%
2020/05/25	5	42.80	0	0.00	42.75	5	1,451	0.34%
2020/05/14	1	41.70	0	0.00	41.55	1	1,265	0.08%
2020/05/13	0	0.00	1	42.60	43.30	-1	1,223	-0.08%
2020/05/11	0	0.00	1	40.85	40.55	-1	1,124	-0.09%
2020/05/08	2	40.90	1	40.40	40.15	1	1,118	0.09%
2020/05/07	0	0.00	2	41.68	41.05	-2	1,103	-0.18%
2020/05/06	1	41.80	0	0.00	40.95	1	1,093	0.09%
2020/05/05	0	0.00	1	40.80	42.10	-1	1,067	-0.09%
2020/04/30	2	40.33	1	40.45	40.35	1	979	0.10%
2020/04/28	1	39.00	6	39.85	38.90	-5	930	-0.54%
2020/04/27	0	0.00	45	39.00	38.80	-45	897	-5.01%
2020/04/23	0	0.00	10	38.60	39.40	-10	865	-1.16%
2020/04/21	2	37.95	0	0.00	37.50	2	803	0.25%
2020/04/17	5	38.80	7	38.91	39.00	-2	778	-0.26%
2020/04/15	2	37.80	11	38.95	37.20	-9	656	-1.37%
2020/04/09	43	34.95	0	0.00	34.95	43	583	7.37%
2020/03/09	0	0.00	3	35.10	35.10	-3	696	-0.43%
2020/03/04	1	36.00	0	0.00	36.20	1	780	0.13%
2020/02/27	10	37.20	0	0.00	36.45	10	811	1.23%
2020/02/26	16	37.59	0	0.00	37.30	16	808	1.98%
2020/02/24	2	38.25	0	0.00	38.00	2	803	0.25%
2020/02/18	0	0.00	2	39.30	38.65	-2	800	-0.25%
2020/02/17	2	38.85	0	0.00	38.55	2	800	0.25%
2020/02/06	0	0.00	5	39.40	39.20	-5	809	-0.62%
2020/01/31	5	37.93	0	0.00	38.15	5	785	0.64%
2020/01/30	2	38.00	0	0.00	38.10	2	781	0.26%
2020/01/14	1	42.20	1	42.75	42.35	0	821	0.00%
2020/01/08	0	0.00	2	41.55	41.55	-2	846	-0.24%
2020/01/06	4	42.43	6	42.41	41.90	-2	825	-0.24%
2020/01/03	5	43.73	4	44.71	43.50	1	802	0.12%
2020/01/02	2	43.90	0	0.00	43.80	2	745	0.27%
2019/12/31	4	44.39	0	0.00	43.95	4	739	0.54%
2019/12/30	1	44.50	2	44.45	44.20	-1	734	-0.14%
2019/12/26	1	44.15	2	44.45	43.30	-1	709	-0.14%
2019/12/25	1	44.40	6	44.31	44.10	-5	712	-0.70%
2019/12/24	3	43.75	6	43.50	43.95	-3	707	-0.42%
2019/12/23	0	0.00	1	43.25	42.85	-1	691	-0.14%
2019/12/20	2	44.08	6	43.97	43.20	-4	693	-0.58%
2019/12/19	0	0.00	5	43.55	43.40	-5	668	-0.75%
2019/12/18	0	0.00	1	43.30	43.05	-1	675	-0.15%
2019/12/17	6	42.97	0	0.00	42.90	6	677	0.89%
2019/12/16	0	0.00	3	43.42	43.45	-3	674	-0.44%
2019/12/13	1	42.95	0	0.00	42.85	1	671	0.15%
2019/12/12	4	43.46	0	0.00	43.05	4	682	0.59%
2019/12/11	1	43.70	0	0.00	43.50	1	683	0.15%
2019/12/10	0	0.00	5	43.70	43.70	-5	674	-0.74%
2019/12/09	1	43.75	14	43.50	43.50	-13	672	-1.93%
2019/12/06	3	42.50	0	0.00	42.90	3	638	0.47%
2019/12/05	8	42.80	1	42.40	42.60	7	651	1.07%
2019/12/04	3	42.95	0	0.00	42.80	3	654	0.46%
2019/12/02	1	42.05	0	0.00	42.20	1	646	0.15%
2019/11/29	10	42.60	0	0.00	42.65	10	664	1.50%
2019/11/28	4	40.60	3	41.85	42.20	1	665	0.15%
2019/11/14	1	40.45	0	0.00	39.65	1	876	0.11%
2019/11/01	1	41.75	0	0.00	41.50	1	903	0.11%
2019/10/30	1	42.10	0	0.00	42.75	1	908	0.11%
2019/10/23	1	43.40	0	0.00	43.00	1	932	0.11%
2019/10/22	3	43.00	2	42.55	43.45	1	940	0.11%
2019/10/21	1	42.40	1	42.50	42.25	0	905	0.00%
2019/10/16	1	42.25	0	0.00	41.40	1	880	0.11%
2019/10/15	0	0.00	1	42.50	42.15	-1	874	-0.11%
2019/10/14	1	42.05	0	0.00	42.05	1	879	0.11%
2019/10/07	0	0.00	1	43.25	42.85	-1	910	-0.11%
2019/09/27	2	42.80	0	0.00	42.00	2	937	0.21%
2019/09/25	0	0.00	6	43.13	43.25	-6	915	-0.66%
2019/09/04	3	44.67	0	0.00	44.75	3	977	0.31%
2019/09/03	0	0.00	4	44.83	44.80	-4	962	-0.42%
2019/09/02	8	43.54	7	44.23	44.45	1	925	0.11%
2019/08/30	4	43.93	6	44.43	42.70	-2	884	-0.23%
2019/08/29	5	43.10	0	0.00	43.20	5	815	0.61%
2019/08/28	1	42.85	1	42.70	42.60	0	786	0.00%
2019/08/27	1	42.00	0	0.00	43.25	1	771	0.13%
2019/08/26	0	0.00	1	42.15	41.50	-1	739	-0.14%
2019/08/12	2	39.90	0	0.00	39.85	2	597	0.33%
2019/08/07	2	39.80	0	0.00	39.40	2	591	0.34%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/07/16	0	0.00	1	42.60	42.50	-1	517	-0.19%
2019/07/15	1	42.90	1	42.55	42.40	0	510	0.00%
2019/07/11	1	41.90	0	0.00	41.90	1	492	0.20%
2019/07/05	1	42.30	0	0.00	42.40	1	485	0.21%
2019/07/04	0	0.00	1	42.20	41.80	-1	480	-0.21%
2019/07/02	1	41.40	0	0.00	41.30	1	443	0.23%
2019/07/01	1	41.20	2	41.55	41.35	-1	442	-0.23%
2019/06/21	1	41.20	0	0.00	41.15	1	399	0.25%
2019/05/23	0	0.00	1	36.75	36.85	-1	317	-0.31%
2019/05/03	1	40.00	0	0.00	40.00	1	375	0.27%
2019/04/18	0	0.00	1	42.10	41.35	-1	392	-0.25%
2019/04/17	0	0.00	1	42.35	42.45	-1	397	-0.25%
2019/04/09	0	0.00	1	41.50	41.65	-1	388	-0.26%
2019/04/03	1	40.70	0	0.00	40.85	1	383	0.26%
2019/03/22	2	41.50	0	0.00	40.85	2	403	0.50%
2019/03/21	0	0.00	1	41.20	41.20	-1	409	-0.24%
2019/03/19	1	41.00	0	0.00	40.65	1	420	0.24%
2019/03/18	1	41.25	0	0.00	41.30	1	417	0.24%
2019/03/13	0	0.00	1	41.40	41.90	-1	467	-0.21%
2019/03/11	0	0.00	1	41.15	41.20	-1	564	-0.18%
2019/03/08	1	41.20	0	0.00	40.95	1	656	0.15%
2019/03/06	0	0.00	1	42.60	42.40	-1	664	-0.15%
2019/02/27	1	42.05	1	42.60	42.80	0	680	0.00%
2019/02/22	0	0.00	1	43.85	43.50	-1	680	-0.15%
2019/02/19	1	42.55	0	0.00	42.35	1	722	0.14%
2019/02/11	0	0.00	1	40.40	40.30	-1	688	-0.15%
2019/01/18	0	0.00	3	39.20	39.40	-3	778	-0.39%
2019/01/14	0	0.00	2	38.40	38.25	-2	792	-0.25%
2019/01/08	2	38.60	0	0.00	38.60	2	812	0.25%
2019/01/04	1	37.80	0	0.00	38.05	1	833	0.12%
2019/01/03	0	0.00	1	39.00	39.00	-1	852	-0.12%
2018/12/20	0	0.00	2	41.40	41.05	-2	997	-0.20%
2018/12/17	2	42.90	0	0.00	42.60	2	992	0.20%
2018/12/14	0	0.00	1	41.00	42.30	-1	991	-0.10%
2018/12/13	4	42.04	0	0.00	41.50	4	982	0.41%
2018/12/12	0	0.00	1	42.40	42.50	-1	981	-0.10%
2018/12/11	1	41.35	0	0.00	41.60	1	982	0.10%
2018/12/10	0	0.00	4	41.50	41.10	-4	989	-0.40%
2018/12/07	0	0.00	2	43.63	44.10	-2	979	-0.20%
2018/12/05	0	0.00	1	47.20	46.90	-1	953	-0.10%
2018/12/04	2	47.75	1	46.60	48.20	1	933	0.11%
2018/12/03	7	47.28	0	0.00	47.05	7	901	0.78%
2018/11/28	0	0.00	1	43.10	44.00	-1	833	-0.12%
2018/11/27	1	42.10	0	0.00	42.60	1	847	0.12%
2018/11/22	0	0.00	1	43.50	43.15	-1	890	-0.11%
2018/11/20	1	44.50	0	0.00	44.10	1	920	0.11%
2018/11/19	6	45.09	4	44.99	45.00	2	917	0.22%
2018/11/16	0	0.00	5	43.54	44.00	-5	885	-0.56%
2018/11/14	0	0.00	1	43.30	43.10	-1	871	-0.11%
2018/11/12	1	42.85	0	0.00	43.10	1	896	0.11%
2018/11/09	0	0.00	1	43.45	44.10	-1	922	-0.11%
2018/11/06	5	42.80	0	0.00	42.55	5	1,020	0.49%
2018/10/31	0	0.00	1	41.70	41.90	-1	1,024	-0.10%
2018/10/29	1	40.00	0	0.00	40.20	1	1,031	0.10%
2018/10/25	0	0.00	1	40.90	40.10	-1	1,050	-0.10%
2018/10/24	1	43.60	1	44.50	43.20	0	1,061	0.00%
2018/10/22	0	0.00	1	43.60	44.70	-1	1,125	-0.09%
2018/10/19	1	42.05	0	0.00	43.40	1	1,140	0.09%
2018/10/18	2	43.10	2	43.95	43.45	0	1,155	0.00%
2018/10/08	0	0.00	1	44.70	44.95	-1	1,286	-0.08%
2018/10/02	1	48.90	1	49.70	52.10	0	1,296	0.00%
2018/10/01	1	48.40	1	49.10	48.80	0	1,279	0.00%
2018/09/26	0	0.00	1	49.00	48.90	-1	1,420	-0.07%
2018/09/25	0	0.00	1	48.60	49.00	-1	1,483	-0.07%
2018/09/20	1	48.00	0	0.00	48.00	1	1,604	0.06%
2018/09/17	1	51.00	0	0.00	49.80	1	1,755	0.06%
2018/09/07	1	51.10	1	52.20	49.30	0	2,485	0.00%
2018/09/06	1	53.10	0	0.00	52.50	1	2,542	0.04%
2018/09/05	1	53.50	1	54.20	53.10	0	2,666	0.00%
2018/09/04	1	54.30	0	0.00	54.10	1	2,809	0.04%
2018/08/27	0	0.00	1	57.80	59.70	-1	3,763	-0.03%
2018/08/23	1	57.70	1	57.80	55.80	0	4,041	0.00%
2018/08/21	1	58.70	0	0.00	58.60	1	4,404	0.02%
2018/08/20	1	58.70	1	59.50	59.10	0	4,515	0.00%
2018/08/16	0	0.00	1	61.10	60.50	-1	4,754	-0.02%
2018/08/15	1	59.00	2	59.90	59.60	-1	4,760	-0.02%
2018/08/14	0	0.00	1	60.30	59.80	-1	4,801	-0.02%
2018/08/13	1	58.90	1	59.90	58.40	0	4,803	0.00%
2018/08/06	0	0.00	1	65.60	65.00	-1	4,937	-0.02%
2018/08/03	1	64.50	1	65.20	65.30	0	5,000	0.00%
2018/08/01	1	66.70	0	0.00	66.40	1	5,074	0.02%
2018/07/31	1	67.00	0	0.00	66.80	1	5,104	0.02%
2018/07/26	0	0.00	1	68.40	68.70	-1	5,173	-0.02%
2018/07/25	1	68.60	0	0.00	67.70	1	5,198	0.02%
2018/07/19	0	0.00	2	67.50	67.80	-2	5,272	-0.04%
2018/07/17	1	69.20	52	71.50	68.40	-51	5,408	-0.94%
2018/07/13	1	73.10	1	74.10	73.10	0	5,543	0.00%
2018/07/12	0	0.00	1	73.10	73.50	-1	5,598	-0.02%
2018/07/11	49	74.37	0	0.00	72.60	49	5,606	0.87%
2018/07/10	4	73.90	0	0.00	74.00	4	5,633	0.07%
2018/07/09	1	74.70	1	76.50	74.10	0	5,687	0.00%
2018/07/06	2	74.20	2	73.70	74.90	0	5,754	0.00%
2018/07/05	1	76.30	1	77.40	77.00	0	5,712	0.00%
2018/07/04	1	77.00	0	0.00	76.40	1	5,694	0.02%
2018/07/03	0	0.00	5	79.64	77.00	-5	5,666	-0.09%
2018/07/02	1	80.00	2	79.60	78.60	-1	5,603	-0.02%
2018/06/28	4	77.75	81	77.37	76.60	-77	5,498	-1.40%
2018/06/27	81	78.54	3	78.77	78.50	78	5,465	1.43%
2018/06/26	2	75.70	0	0.00	77.40	2	5,388	0.04%
2018/06/25	2	77.30	1	76.80	75.50	1	5,347	0.02%
2018/06/22	1	76.00	1	78.70	76.20	0	5,308	0.00%
2018/06/21	1	78.00	0	0.00	77.80	1	5,228	0.02%
2018/06/20	11	78.75	123	76.04	77.00	-112	5,161	-2.17%	大賣/鉅額交易
2018/06/19	13	81.62	3	84.33	81.00	10	5,042	0.20%
2018/06/15	31	79.40	11	82.48	82.10	20	4,870	0.41%
2018/06/14	81	79.35	1	79.90	78.00	80	4,643	1.72%
2018/06/13	2	80.25	91	83.11	78.90	-89	4,561	-1.95%
2018/06/12	11	85.50	0	0.00	83.00	11	4,438	0.25%
2018/06/11	4	87.03	4	86.03	84.60	0	4,279	0.00%
2018/06/08	20	72.58	4	79.35	80.70	16	3,964	0.40%
2018/06/06	62	72.29	1	73.30	71.00	61	3,677	1.66%
2018/06/04	3	74.80	3	74.70	71.80	0	3,511	0.00%
2018/05/31	5	73.16	2	82.50	72.00	3	3,333	0.09%
2018/05/30	4	80.25	0	0.00	79.30	4	3,118	0.13%
2018/05/29	1	80.30	1	81.00	77.90	0	2,966	0.00%
2018/05/28	0	0.00	3	75.87	76.30	-3	2,756	-0.11%
2018/05/25	2	65.00	12	69.32	69.40	-10	2,645	-0.38%
2018/05/22	0	0.00	3	64.10	63.60	-3	2,384	-0.13%
2018/05/21	3	62.47	0	0.00	62.50	3	2,332	0.13%
2018/05/18	0	0.00	4	61.20	61.00	-4	2,297	-0.17%
2018/05/17	0	0.00	1	60.70	60.50	-1	2,286	-0.04%
2018/05/16	5	61.90	5	62.70	63.20	0	2,241	0.00%
2018/05/14	0	0.00	1	62.70	61.10	-1	2,191	-0.05%
2018/05/10	7	63.03	1	63.50	62.40	6	2,060	0.29%
2018/04/24	1	62.30	0	0.00	61.70	1	1,709	0.06%
2018/04/23	10	66.00	0	0.00	65.00	10	1,640	0.61%
2018/04/19	1	63.30	1	62.90	61.80	0	1,445	0.00%
2018/04/13	1	61.80	1	60.10	59.50	0	1,269	0.00%
2018/04/12	0	0.00	2	59.50	59.70	-2	1,218	-0.16%
2018/03/29	1	53.30	0	0.00	53.30	1	1,285	0.08%
2018/03/22	2	58.20	1	56.40	56.30	1	1,602	0.06%
2018/03/21	0	0.00	2	55.75	57.70	-2	1,625	-0.12%
2018/03/14	1	56.00	1	55.90	56.10	0	1,773	0.00%
2018/03/09	0	0.00	15	57.24	56.70	-15	1,851	-0.81%
2018/03/08	17	60.74	0	0.00	59.10	17	1,858	0.91%
2018/02/23	1	53.20	1	54.00	54.40	0	2,243	0.00%
2018/02/02	0	0.00	1	60.70	61.20	-1	2,303	-0.04%
2018/02/01	1	61.00	0	0.00	60.50	1	2,318	0.04%
2018/01/30	1	60.40	0	0.00	60.50	1	2,335	0.04%
2018/01/09	0	0.00	2	61.30	61.30	-2	2,574	-0.08%
2018/01/08	5	64.30	5	61.00	61.00	0	2,580	0.00%
2018/01/04	2	65.50	0	0.00	65.50	2	2,546	0.08%