一詮 (2486)-元富-烏日券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	117.50	10	116.50	119.50	0	18,307	0.00%
2024/12/10	11	119.23	28	119.48	117.50	-17	18,313	-0.09%
2024/12/09	0	117.00	3	116.50	116.50	-3	18,294	-0.02%
2024/12/06	7.2	119.56	1	118.50	117.50	6.2	18,365	0.03%
2024/12/05	14	122.71	12	123.37	122.50	2	18,569	0.01%
2024/12/04	3	120.17	2	118.50	118.50	1	18,559	0.01%
2024/12/03	0	121.00	5	115.80	120.50	-5	18,530	-0.03%
2024/12/02	0	110.50	2	111.00	110.50	-2	18,727	-0.01%
2024/11/29	2	109.25	1	110.50	109.50	1	19,437	0.01%
2024/11/28	16	110.47	12	110.50	110.00	4	19,405	0.02%
2024/11/27	4.3	115.92	3	116.00	114.00	1.3	19,323	0.01%
2024/11/26	3	117.33	1	118.50	117.50	2	19,381	0.01%
2024/11/25	0	0.00	9	118.22	121.50	-9	19,361	-0.05%
2024/11/22	6	112.00	1	111.00	110.50	5	19,127	0.03%
2024/11/21	0	0.00	3	115.00	115.00	-3	18,988	-0.02%
2024/11/20	2	115.00	2	115.25	114.00	0	19,045	0.00%
2024/11/19	3	114.17	2	115.50	115.50	1	19,121	0.01%
2024/11/15	2	113.50	2	112.50	112.00	0	19,178	0.00%
2024/11/14	1	114.57	0	0.00	115.00	1	19,215	0.01%
2024/11/13	4	116.75	2	118.50	115.50	2	19,171	0.01%
2024/11/12	0	115.50	0	0.00	119.50	0	19,156	0.00%
2024/11/11	10.1	123.27	12	120.21	119.00	-1.9	19,242	-0.01%
2024/11/08	1	127.50	1	129.50	126.50	0	19,120	0.00%
2024/11/07	0	0.00	4	127.00	126.00	-4	19,170	-0.02%
2024/11/06	11	126.68	6	125.50	126.00	5	19,244	0.03%
2024/11/05	7.5	128.00	7	128.21	127.50	0.5	19,198	0.00%
2024/11/04	3	129.00	3	128.17	127.00	0	19,340	0.00%
2024/11/01	2	124.75	1	129.00	130.00	1	19,211	0.01%
2024/10/30	15	126.13	15	127.27	125.50	0	19,112	0.00%
2024/10/29	2	126.00	1	127.50	127.00	1	19,282	0.01%
2024/10/28	21.2	126.20	3	128.17	126.50	18.2	19,446	0.09%
2024/10/25	0	0.00	24	127.58	128.00	-24	19,420	-0.12%
2024/10/24	5.1	125.76	1	129.00	123.00	4.1	19,206	0.02%
2024/10/23	4	130.00	8.1	130.36	132.50	-4.1	18,994	-0.02%
2024/10/22	1	120.50	44	121.58	126.00	-43	18,599	-0.23%
2024/10/21	3	121.67	2	125.50	120.50	1	18,367	0.01%
2024/10/18	21	122.98	14	122.43	123.00	7	18,184	0.04%
2024/10/17	44	124.35	23	123.89	123.00	21	17,996	0.12%
2024/10/16	9	124.17	19.2	124.65	124.00	-10.2	17,712	-0.06%
2024/10/15	18	122.81	37.1	122.13	121.50	-19.1	16,988	-0.11%
2024/10/14	22	120.45	13	118.65	121.00	9	16,399	0.05%
2024/10/11	4	119.38	25	118.66	119.00	-21	15,939	-0.13%
2024/10/09	12	114.96	11	115.64	114.00	1	15,217	0.01%
2024/10/08	26	111.23	5	111.00	112.50	21	14,500	0.14%
2024/10/07	3	109.67	2	111.27	111.00	1	14,141	0.01%
2024/10/04	1	104.00	1	104.50	104.00	0	13,783	0.00%
2024/10/01	2	101.50	1	101.50	101.00	1	14,314	0.01%
2024/09/30	1	100.00	1	101.50	100.00	0	14,531	0.00%
2024/09/27	6	102.42	9	101.78	100.00	-3	14,401	-0.02%
2024/09/26	0	0.00	2.1	101.75	100.50	-2.1	13,969	-0.02%
2024/09/24	1	94.30	0	0.00	94.60	1	13,547	0.01%
2024/09/23	1	94.20	1	95.50	94.20	0	13,544	0.00%
2024/09/20	3	95.68	0	0.00	94.30	3	13,633	0.02%
2024/09/19	4	95.40	4	96.80	95.80	0	13,430	0.00%
2024/09/18	0	0.00	4	92.78	93.60	-4	13,266	-0.03%
2024/09/16	1	91.40	0	0.00	91.40	1	13,009	0.01%
2024/09/13	5	90.90	5	90.30	90.60	0	13,031	0.00%
2024/09/12	4	90.65	4	91.65	90.50	0	13,269	0.00%
2024/09/11	4	85.15	4	85.65	85.60	0	13,585	0.00%
2024/09/10	1	86.10	1	85.20	85.20	0	14,039	0.00%
2024/09/06	5	90.84	7	88.30	87.90	-2	15,425	-0.01%
2024/09/05	3	90.10	0	90.00	88.00	3	15,953	0.02%
2024/09/04	1	93.18	2	93.65	91.60	-1	16,317	-0.01%
2024/09/03	7	98.67	0	0.00	98.00	7	17,180	0.04%
2024/09/02	7	101.84	10	103.95	103.00	-3	17,271	-0.02%
2024/08/30	2	95.75	0	0.00	95.00	2	17,205	0.01%
2024/08/28	0	0.00	3	98.07	97.10	-3	18,704	-0.02%
2024/08/27	0	0.00	2	95.00	98.50	-2	18,991	-0.01%
2024/08/26	3.1	96.81	1	98.30	95.30	2.1	19,207	0.01%
2024/08/23	3	95.73	4	95.90	97.60	-1	19,392	-0.01%
2024/08/22	6	98.75	3	98.00	98.00	3	20,078	0.01%
2024/08/21	3	99.50	1	99.30	99.30	2	20,854	0.01%
2024/08/20	5	103.50	0	0.00	102.50	5	22,429	0.02%
2024/08/19	2	103.50	9	103.94	103.50	-7	22,970	-0.03%
2024/08/16	3	104.50	5	104.00	104.00	-2	23,306	-0.01%
2024/08/15	3	102.50	2.1	103.53	102.50	0.9	23,743	0.00%
2024/08/14	3	103.33	9	101.94	101.00	-6	23,899	-0.03%
2024/08/13	10	103.60	5.1	104.77	103.50	4.9	24,100	0.02%
2024/08/12	8	101.44	12	102.45	104.00	-4	24,010	-0.02%
2024/08/09	6	97.70	2	99.60	96.70	4	24,216	0.02%
2024/08/08	3	99.27	1	98.90	98.90	2	24,109	0.01%
2024/08/07	2	97.30	13	98.74	98.80	-11	24,272	-0.05%
2024/08/06	21	90.28	14.5	89.75	89.90	6.5	24,688	0.03%
2024/08/05	16	97.03	0	0.00	95.90	16	25,154	0.06%
2024/08/02	1	107.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	6	105.75	6	111.00	111.00	0	28,204	0.00%
2024/07/31	21	113.93	4	111.75	110.50	17	28,857	0.06%
2024/07/30	4.1	115.82	3	115.67	115.00	1.1	28,950	0.00%
2024/07/29	20.2	114.24	1	120.87	108.50	19.2	28,729	0.07%
2024/07/26	3	120.17	1	121.00	120.50	2	28,891	0.01%
2024/07/23	3	132.50	1	132.50	133.00	2	29,344	0.01%
2024/07/18	0	0.00	0.5	124.50	125.00	-0.5	30,613	0.00%
2024/07/17	0	0.00	2	137.50	134.00	-2	30,718	-0.01%
2024/07/09	0	0.00	10	136.00	137.00	-10	32,395	-0.03%
2024/07/08	61	142.70	47	140.97	141.00	14	32,766	0.04%
2024/07/05	3	140.50	6	148.17	143.50	-3	32,664	-0.01%
2024/07/04	4.1	135.01	1	137.97	138.00	3	32,491	0.01%
2024/07/02	1	130.50	0	0.00	130.50	1	34,288	0.00%
2024/07/01	4	133.75	2	134.92	133.00	2	36,351	0.01%
2024/06/28	1	135.96	2	134.50	135.00	-1	37,515	0.00%
2024/06/27	2	136.50	1	135.00	138.00	1	38,086	0.00%
2024/06/26	3	129.00	4	131.50	132.00	-1	38,236	0.00%
2024/06/24	1	119.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	1	121.00	1	120.50	120.50	0	39,146	0.00%
2024/06/20	1	119.00	11	116.50	119.00	-10	39,856	-0.03%
2024/06/19	1	117.00	0	0.00	118.50	1	40,555	0.00%
2024/06/18	16	120.59	11	120.91	119.50	5	41,265	0.01%
2024/06/17	4	126.50	23	123.98	125.00	-19	41,149	-0.05%
2024/06/14	32	122.34	11	120.14	122.00	21	41,334	0.05%
2024/06/13	4	116.75	20	116.28	123.00	-16	42,027	-0.04%
2024/06/12	4	112.13	3	113.50	112.00	1	41,724	0.00%
2024/06/11	35	107.64	51	108.83	113.50	-16	41,337	-0.04%
2024/06/07	13	107.42	8	109.69	108.50	5	41,165	0.01%
2024/06/06	2	104.75	5	107.40	103.50	-3	40,472	-0.01%
2024/06/05	5	105.60	4	104.38	103.00	1	40,082	0.00%
2024/06/04	10	107.75	6	105.17	104.00	4	39,679	0.01%
2024/06/03	1	103.50	33	99.62	105.00	-32	39,413	-0.08%
2024/05/31	49	96.03	22	96.73	95.50	27	39,702	0.07%
2024/05/30	5	98.54	2	98.50	97.10	3	39,388	0.01%
2024/05/29	8	99.34	7	101.64	98.00	1	39,201	0.00%
2024/05/28	19	101.25	3	100.90	99.00	16	39,213	0.04%
2024/05/27	5	96.26	14	98.12	100.00	-9	38,425	-0.02%
2024/05/24	16	93.01	13	92.40	91.00	3	37,718	0.01%
2024/05/23	15	86.27	24	90.50	91.50	-9	36,165	-0.02%
2024/05/22	5	83.52	6	84.75	83.20	-1	35,582	0.00%
2024/05/21	9	85.29	10	85.54	86.00	-1	35,202	0.00%
2024/05/20	2	82.90	4	82.30	82.80	-2	34,643	-0.01%
2024/05/17	0	0.00	5	81.16	81.20	-5	34,451	-0.01%
2024/05/16	3	79.60	1	78.50	78.50	2	34,221	0.01%
2024/05/15	8	80.86	2	79.64	79.00	6	34,403	0.02%
2024/05/14	27	81.17	36	82.07	82.50	-9	34,001	-0.03%
2024/05/13	16	83.06	16	80.91	80.80	0	33,931	0.00%
2024/05/10	13	83.50	12.5	85.44	84.00	0.5	33,593	0.00%
2024/05/09	19	85.53	21	85.59	84.90	-2	33,311	-0.01%
2024/05/08	6.6	83.97	6	83.72	84.20	0.5	32,507	0.00%
2024/05/07	31	84.48	25.1	85.58	82.40	6	31,547	0.02%
2024/05/06	4	81.00	24	80.80	82.00	-20	29,402	-0.07%
2024/05/03	1	71.90	0	0.00	74.60	1	28,543	0.00%
2024/05/02	2	73.90	7	72.39	71.50	-5	28,272	-0.02%
2024/04/30	29	73.63	27	73.56	73.50	2	28,300	0.01%
2024/04/29	39	74.25	28	72.96	72.70	11	28,028	0.04%
2024/04/26	9	74.14	10	74.20	72.60	-1	27,486	0.00%
2024/04/25	1	69.20	2	70.95	72.30	-1	26,960	0.00%
2024/04/24	7	68.93	9	69.18	69.40	-2	27,043	-0.01%
2024/04/23	2	66.05	2	67.05	66.00	0	27,604	0.00%
2024/04/22	6	65.98	1.1	66.01	65.10	5	28,620	0.02%
2024/04/19	3	67.80	0.1	68.00	67.80	2.9	29,419	0.01%
2024/04/18	3.2	69.53	1	70.70	69.40	2.2	30,545	0.01%
2024/04/17	30	71.00	31	70.16	70.10	-1	30,763	0.00%
2024/04/16	5	68.42	5	69.74	69.90	0	30,502	0.00%
2024/04/15	1	72.50	3	72.57	71.80	-2	30,271	-0.01%
2024/04/12	7	72.70	12	73.23	73.60	-5	30,325	-0.02%
2024/04/11	11	71.13	8	71.50	71.40	3	30,219	0.01%
2024/04/10	16	72.06	2	72.80	70.60	14	30,546	0.05%
2024/04/09	25	75.00	17.1	74.16	74.00	8	30,654	0.03%
2024/04/08	16	70.86	23	73.92	75.00	-7	30,807	-0.02%
2024/04/03	18.1	72.11	9	74.01	70.90	9.1	30,316	0.03%
2024/04/02	19	70.03	13	71.35	72.60	6	28,227	0.02%
2024/04/01	2.1	65.51	9	65.28	66.00	-7	27,024	-0.03%
2024/03/29	5	60.66	4	59.60	60.00	1	26,376	0.00%
2024/03/28	5	59.18	1	59.50	58.60	4	26,121	0.02%
2024/03/27	7	61.11	12	59.93	59.00	-5	25,960	-0.02%
2024/03/26	13	62.52	4	63.45	60.10	9	25,720	0.03%
2024/03/25	6	63.87	13	61.58	64.20	-7	25,064	-0.03%
2024/03/22	16	59.97	7	59.86	59.30	9	24,351	0.04%
2024/03/21	39	58.22	59.1	58.35	59.40	-20.1	23,600	-0.09%
2024/03/20	41	55.03	23	54.59	55.60	18	22,593	0.08%
2024/03/19	13	55.06	2	55.30	54.70	11	22,288	0.05%
2024/03/18	16	56.90	45.1	58.04	54.50	-29.1	21,639	-0.13%
2024/03/15	17	55.34	3	55.23	54.40	14	20,156	0.07%
2024/03/14	1	52.30	7	54.09	54.80	-6	19,623	-0.03%
2024/03/13	5	53.78	1.1	53.95	53.90	3.9	19,181	0.02%
2024/03/12	2.1	52.74	24.1	53.45	53.30	-22	18,669	-0.12%
2024/03/11	0	0.00	1	51.50	51.40	-1	18,225	-0.01%
2024/03/08	1	49.55	1	51.50	49.50	0	18,052	0.00%
2024/03/07	7	51.90	1	51.00	50.10	6	17,829	0.03%
2024/03/06	9	53.74	21.8	53.72	54.10	-12.8	17,048	-0.07%
2024/03/05	4	49.53	1	49.40	49.70	3	16,280	0.02%
2024/03/04	4	51.10	0.3	51.30	50.90	3.7	16,170	0.02%
2024/03/01	4	50.83	8	51.26	51.10	-4	16,019	-0.02%
2024/02/29	1	49.50	5.2	49.53	49.30	-4.2	15,756	-0.03%
2024/02/27	6	49.02	0.1	49.10	48.85	5.9	15,780	0.04%
2024/02/26	3	48.87	12	50.46	50.50	-9	15,679	-0.06%
2024/02/23	5.1	48.76	0	0.00	48.30	5.1	15,553	0.03%
2024/02/22	7	50.57	0.1	49.70	49.70	7	15,487	0.04%
2024/02/21	0	0.00	5.3	50.70	50.30	-5.3	15,443	-0.03%
2024/02/20	6	49.88	0	0.00	49.70	6	15,406	0.04%
2024/02/19	0.1	50.50	1	50.60	50.50	-0.9	15,409	-0.01%
2024/02/16	4	51.28	13	51.83	51.20	-9	15,423	-0.06%
2024/02/15	0	0.00	1.1	49.80	49.95	-1.1	15,119	-0.01%
2024/02/05	0	0.00	2	48.23	48.75	-2	15,124	-0.01%
2024/02/02	1.2	48.60	0	0.00	48.35	1.2	15,193	0.01%
2024/02/01	2	50.95	3.4	50.76	49.30	-1.4	15,288	-0.01%
2024/01/31	0	0.00	1	49.25	49.70	-1	15,344	-0.01%
2024/01/30	1	49.30	0	0.00	49.25	1	15,430	0.01%
2024/01/26	12.2	49.21	13	48.38	48.25	-0.8	15,818	-0.01%
2024/01/25	7.2	49.53	0	0.00	49.00	7.2	15,719	0.05%
2024/01/24	4	50.75	10.2	50.90	50.20	-6.2	15,604	-0.04%
2024/01/23	12.2	50.53	10	49.42	49.00	2.2	15,405	0.01%
2024/01/22	1.1	50.08	36	50.28	49.90	-34.9	15,225	-0.23%
2024/01/19	46.4	50.53	5	51.46	49.90	41.4	15,122	0.27%
2024/01/18	21	50.96	29	51.32	51.60	-8	14,838	-0.05%
2024/01/17	11.1	51.67	5	51.62	51.00	6.1	14,582	0.04%
2024/01/16	40.3	51.70	5	53.04	50.40	35.3	13,819	0.26%
2024/01/15	7	53.79	29	54.80	55.90	-22	12,722	-0.17%
2024/01/12	50	51.64	53	51.68	50.90	-3	11,799	-0.03%
2024/01/11	0	0.00	15	48.91	49.55	-15	10,519	-0.14%
2024/01/10	2	45.00	1	45.05	45.05	1	10,269	0.01%
2024/01/09	6	45.93	0	0.00	45.10	6	10,376	0.06%
2024/01/08	75	47.47	52	46.16	46.00	23	10,483	0.22%
2024/01/05	9	48.28	1	47.75	47.30	8	10,358	0.08%
2024/01/04	25	49.54	26.1	48.97	49.35	-1.1	10,540	-0.01%
2024/01/03	25.1	50.70	31	50.95	52.00	-5.9	10,140	-0.06%
2024/01/02	14	50.31	43	49.57	51.00	-29	10,103	-0.29%
2023/12/29	5	46.66	8	46.89	46.80	-3	9,701	-0.03%
2023/12/27	3	43.65	0	0.00	43.60	3	9,444	0.03%
2023/12/26	0	0.00	1	44.35	43.95	-1	9,695	-0.01%
2023/12/21	1	44.05	1	43.95	44.05	0	9,887	0.00%
2023/12/19	0	0.00	1	41.95	42.25	-1	9,970	-0.01%
2023/12/14	2	45.35	7	45.51	44.30	-5	10,274	-0.05%
2023/12/13	1	43.20	2	43.30	43.90	-1	10,386	-0.01%
2023/12/12	0	0.00	2	44.50	44.25	-2	11,391	-0.02%
2023/12/11	4	45.00	0	0.00	45.00	4	12,822	0.03%
2023/12/08	0	0.00	1	46.05	45.70	-1	13,016	-0.01%
2023/12/07	3	45.68	2	45.45	45.30	1	13,000	0.01%
2023/12/06	2	45.00	0	0.00	45.00	2	13,099	0.02%
2023/12/01	3	45.58	1	45.70	45.75	2	14,170	0.01%
2023/11/30	0	0.00	4	46.55	46.30	-4	14,405	-0.03%
2023/11/29	0	0.00	1	46.20	46.15	-1	14,412	-0.01%
2023/11/28	0	0.00	6	45.84	45.75	-6	14,428	-0.04%
2023/11/22	7	45.38	2	45.50	45.50	5	14,543	0.03%
2023/11/21	5	46.00	0	0.00	45.90	5	14,673	0.03%
2023/11/15	0	0.00	14	46.63	46.05	-14	15,082	-0.09%
2023/11/14	0	0.00	7	46.45	46.45	-7	14,998	-0.05%
2023/11/13	9	46.41	1	46.55	45.75	8	14,990	0.05%
2023/11/10	28	46.85	10	46.30	46.50	18	14,982	0.12%
2023/11/09	28	49.12	23	47.42	47.30	5	14,896	0.03%
2023/11/08	3	48.15	6	49.27	49.05	-3	14,720	-0.02%
2023/11/07	4	46.90	0	0.00	46.80	4	14,390	0.03%
2023/11/06	7	50.11	7	49.57	48.35	0	14,241	0.00%
2023/11/03	17	49.17	22	50.22	49.55	-5	13,912	-0.04%
2023/11/02	5	48.64	5	48.66	49.05	0	13,683	0.00%
2023/11/01	0	0.00	6	46.60	47.10	-6	13,598	-0.04%
2023/10/31	1	49.70	1	48.80	46.35	0	13,518	0.00%
2023/10/30	1	48.45	9	48.40	48.35	-8	13,438	-0.06%
2023/10/27	27	47.63	30	46.51	46.25	-3	13,382	-0.02%
2023/10/26	10	49.70	12	48.93	48.00	-2	13,420	-0.01%
2023/10/25	12	48.63	16	50.08	49.40	-4	13,325	-0.03%
2023/10/23	15	46.43	16	46.55	46.45	-1	13,146	-0.01%
2023/10/20	24	45.25	0	0.00	45.00	24	13,135	0.18%
2023/10/19	1	46.20	0	0.00	46.15	1	13,074	0.01%
2023/10/18	3	48.38	1	47.70	47.45	2	13,062	0.02%
2023/10/17	11	51.51	10	50.90	50.60	1	12,875	0.01%
2023/10/16	4	50.80	3	50.37	50.90	1	12,756	0.01%
2023/10/13	2	51.10	8	51.15	51.40	-6	12,606	-0.05%
2023/10/12	27	51.87	34	52.79	52.50	-7	12,552	-0.06%
2023/10/11	26	51.14	20	50.70	50.50	6	12,174	0.05%
2023/10/06	25	50.86	32	51.19	50.50	-7	12,164	-0.06%
2023/10/05	8	51.83	18	51.97	51.40	-10	12,084	-0.08%
2023/10/04	6	48.97	8	49.11	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	1	49.20	48.40	-1	11,819	-0.01%
2023/10/02	1	47.40	7	47.94	48.35	-6	11,726	-0.05%
2023/09/28	0	0.00	2	46.15	46.15	-2	11,593	-0.02%
2023/09/27	12	45.88	35	45.84	46.00	-23	11,725	-0.20%
2023/09/26	28	46.73	40	45.92	45.70	-12	11,947	-0.10%
2023/09/25	27	45.53	27	45.42	45.45	0	11,981	0.00%
2023/09/22	46	44.62	20	44.30	44.80	26	11,945	0.22%
2023/09/21	15	44.58	16	44.10	44.15	-1	11,863	-0.01%
2023/09/20	18	46.14	33	46.20	45.50	-15	11,793	-0.13%
2023/09/19	29	47.13	1	46.85	47.10	28	11,697	0.24%
2023/09/18	12	48.08	35	48.23	48.15	-23	11,557	-0.20%
2023/09/15	55	48.76	9	50.73	47.90	46	11,441	0.40%
2023/09/14	19	50.63	40	52.36	53.20	-21	10,444	-0.20%
2023/09/13	0	0.00	1	47.45	48.45	-1	9,008	-0.01%
2023/09/12	27	44.11	3	44.47	44.05	24	8,883	0.27%
2023/09/11	21	45.06	12	45.37	44.35	9	8,963	0.10%
2023/09/08	33	48.93	25	47.65	47.00	8	8,913	0.09%
2023/09/07	26	48.53	46	48.87	48.85	-20	8,574	-0.23%
2023/09/06	10	46.63	31	46.18	46.05	-21	8,133	-0.26%
2023/09/05	2	44.85	2	45.70	46.10	0	8,182	0.00%
2023/09/01	4	41.35	2	41.35	41.25	2	8,319	0.02%
2023/08/31	19	41.13	19	41.30	41.30	0	8,506	0.00%
2023/08/29	27	42.57	0	0.00	42.50	27	9,090	0.30%
2023/08/28	1	43.20	0	0.00	43.15	1	9,282	0.01%
2023/08/25	13	45.32	0	0.00	44.20	13	9,257	0.14%
2023/08/24	7	48.84	7	48.79	48.75	0	9,098	0.00%
2023/08/23	43	48.80	39	49.53	48.40	4	8,930	0.04%
2023/08/18	0	0.00	1	47.95	47.25	-1	8,572	-0.01%
2023/08/16	3	46.80	3	47.35	46.80	0	8,496	0.00%
2023/08/15	4	46.30	1	46.15	46.45	3	8,369	0.04%
2023/08/14	3	45.05	4	44.41	45.00	-1	8,299	-0.01%
2023/08/11	2	45.20	2	44.13	44.35	0	8,253	0.00%
2023/08/09	2	45.35	2	44.95	44.45	0	8,182	0.00%
2023/08/07	6	45.42	6	46.01	45.90	0	8,135	0.00%
2023/08/01	1	45.00	0	0.00	45.05	1	8,016	0.01%
2023/07/31	11	46.71	19	46.91	46.30	-8	7,996	-0.10%
2023/07/28	0	0.00	2	44.90	44.90	-2	7,866	-0.03%
2023/07/27	0	0.00	1	44.85	44.55	-1	7,851	-0.01%
2023/07/26	2	44.35	1	44.35	44.35	1	7,847	0.01%
2023/07/25	1	47.35	2	47.13	45.00	-1	7,784	-0.01%
2023/07/24	3	47.32	5	46.76	46.70	-2	7,761	-0.03%
2023/07/21	15	46.07	17	48.31	48.40	-2	7,749	-0.03%
2023/07/20	1	47.40	1	47.55	47.30	0	7,677	0.00%
2023/07/19	7	46.83	1	46.90	46.75	6	7,650	0.08%
2023/07/18	4	47.29	2	47.10	46.75	2	7,647	0.03%
2023/07/17	1	50.00	2	49.33	48.00	-1	7,571	-0.01%
2023/07/14	4	49.06	2	49.40	48.95	2	7,477	0.03%
2023/07/13	6	50.30	3	49.55	49.55	3	7,511	0.04%
2023/07/12	18	50.53	16	50.28	50.60	2	7,493	0.03%
2023/07/11	11	49.16	24	49.78	49.95	-13	6,926	-0.19%
2023/07/10	5	47.41	8	47.94	46.80	-3	6,432	-0.05%
2023/07/07	5	45.39	3	46.00	45.70	2	6,192	0.03%
2023/07/06	8	46.33	7	46.54	46.40	1	6,143	0.02%
2023/07/05	3	46.23	8	46.39	45.25	-5	6,025	-0.08%
2023/07/04	9	45.43	2	45.53	45.00	7	5,901	0.12%
2023/07/03	5	46.56	12	45.49	48.00	-7	5,685	-0.12%
2023/06/29	1	43.55	1	43.30	43.25	0	5,494	0.00%
2023/06/28	0	0.00	1	43.05	42.85	-1	5,512	-0.02%
2023/06/27	7	43.31	10	43.46	43.00	-3	5,512	-0.05%
2023/06/26	2	43.58	0	0.00	44.20	2	5,536	0.04%
2023/06/21	3	44.92	5	45.45	44.60	-2	5,589	-0.04%
2023/06/20	4	44.68	0	0.00	44.80	4	5,565	0.07%
2023/06/19	8	45.01	7	45.15	45.30	1	5,572	0.02%
2023/06/16	3	44.87	9	44.24	44.65	-6	5,603	-0.11%
2023/06/15	5	44.80	6.2	44.82	44.75	-1.2	5,546	-0.02%
2023/06/14	11.2	43.94	9	44.39	43.70	2.2	5,482	0.04%
2023/06/13	2	43.95	2	42.90	43.50	0	5,506	0.00%
2023/06/12	6	43.99	6	43.61	43.05	0	5,642	0.00%
2023/06/09	3	42.83	10	43.30	43.50	-7	5,563	-0.13%
2023/06/08	3	42.50	2	42.18	42.05	1	5,471	0.02%
2023/06/07	3	41.98	30	41.74	42.15	-27	5,451	-0.50%
2023/06/06	52	39.97	28	39.87	40.45	24	5,737	0.42%
2023/06/05	39	39.55	47	39.24	39.55	-8	5,784	-0.14%
2023/06/02	2	35.85	19	36.09	37.00	-17	5,625	-0.30%
2023/06/01	2	32.15	26	33.43	33.65	-24	5,633	-0.43%
2023/05/31	2	30.70	4	30.70	30.60	-2	5,317	-0.04%
2023/05/30	0	0.00	4	30.44	30.00	-4	5,256	-0.08%
2023/05/29	0	0.00	1	30.30	30.15	-1	5,232	-0.02%
2023/05/26	0	0.00	3	29.00	29.75	-3	5,183	-0.06%
2023/05/24	2	29.58	0	0.00	29.60	2	5,145	0.04%
2023/05/23	4	29.30	0	0.00	29.40	4	5,125	0.08%
2023/05/22	2	28.68	5	28.90	29.00	-3	5,138	-0.06%
2023/05/19	1	28.55	1	28.05	28.00	0	5,124	0.00%
2023/05/16	1	27.90	2	27.93	27.65	-1	5,386	-0.02%
2023/05/12	0	0.00	14	27.80	27.80	-14	5,398	-0.26%
2023/05/11	8	27.51	0	0.00	27.30	8	5,401	0.15%
2023/05/10	0	0.00	3	28.08	28.05	-3	5,400	-0.06%
2023/05/09	1	27.40	0	0.00	27.45	1	5,397	0.02%
2023/05/08	11	27.80	0	0.00	27.80	11	5,413	0.20%
2023/05/05	1	28.20	0	0.00	27.95	1	5,428	0.02%
2023/05/04	1	28.50	0	0.00	28.30	1	5,442	0.02%
2023/05/03	2	28.80	0	0.00	28.80	2	5,462	0.04%
2023/05/02	3	29.63	2	29.60	29.70	1	5,472	0.02%
2023/04/28	2	30.00	6	29.67	29.45	-4	5,453	-0.07%
2023/04/27	2	28.83	3	29.22	29.10	-1	5,410	-0.02%
2023/04/26	1	27.50	0	0.00	28.05	1	5,355	0.02%
2023/04/25	4	28.96	5	28.79	28.35	-1	5,324	-0.02%
2023/04/21	4	28.94	3	28.27	28.65	1	5,301	0.02%
2023/04/20	1	28.90	0	0.00	28.90	1	5,268	0.02%
2023/04/19	2	30.10	12	29.88	29.95	-10	5,285	-0.19%
2023/04/18	7	30.40	3	31.05	30.45	4	5,220	0.08%
2023/04/17	1	30.85	6	30.48	31.25	-5	5,069	-0.10%
2023/04/10	1	28.50	0	0.00	28.50	1	4,675	0.02%
2023/04/07	4	28.83	1	29.05	28.60	3	4,686	0.06%
2023/04/06	0	0.00	1	29.25	29.05	-1	4,650	-0.02%
2023/03/29	0	0.00	1	27.95	27.80	-1	4,613	-0.02%
2023/03/28	1	27.45	2	27.73	27.65	-1	4,640	-0.02%
2023/03/27	4	28.73	6	28.98	27.70	-2	4,648	-0.04%
2023/03/24	3	29.12	1	29.00	28.90	2	4,615	0.04%
2023/03/23	0	0.00	2	29.10	29.05	-2	4,729	-0.04%
2023/03/22	2	29.35	3	28.67	28.75	-1	4,862	-0.02%
2023/03/21	2	28.53	3	28.30	28.05	-1	4,762	-0.02%
2023/03/17	2	27.85	0	0.00	27.90	2	4,774	0.04%
2023/03/15	3	29.27	4	28.86	27.90	-1	4,880	-0.02%
2023/03/14	2	27.90	6.1	27.61	28.10	-4.1	4,904	-0.08%
2023/03/13	2	26.53	3	26.60	26.90	-1	5,145	-0.02%
2023/03/10	4	26.83	1	27.15	27.30	3	5,340	0.06%
2023/03/09	22	29.35	3	29.40	28.10	19	5,263	0.36%
2023/03/08	6	27.25	15.6	27.20	28.40	-9.6	4,756	-0.20%
2023/03/07	7	26.19	4	26.40	25.85	3	4,656	0.06%
2023/03/06	5	24.96	3	24.58	25.75	2	4,875	0.04%
2023/02/22	1	23.55	0	0.00	23.60	1	4,998	0.02%
2023/02/21	2	23.70	2	23.60	23.85	0	4,995	0.00%
2023/02/20	0	0.00	2	24.30	24.30	-2	4,979	-0.04%
2023/02/17	1	23.90	0	0.00	23.75	1	4,948	0.02%
2023/02/15	3	23.85	2	23.60	23.55	1	4,930	0.02%
2023/02/14	2	24.00	3	23.92	24.10	-1	4,843	-0.02%
2023/02/13	2	22.40	0	0.00	22.40	2	4,740	0.04%
2023/02/10	1	22.60	0	0.00	22.60	1	4,739	0.02%
2023/02/09	0	0.00	1	23.35	23.30	-1	4,721	-0.02%
2023/02/07	0	0.00	1	23.55	23.55	-1	4,701	-0.02%
2023/02/06	0	0.00	3	23.65	23.25	-3	4,693	-0.06%
2023/02/03	0	0.00	2	23.83	23.70	-2	4,662	-0.04%
2023/02/02	0	0.00	10	23.64	23.75	-10	4,629	-0.22%
2023/01/31	2	22.70	26	22.96	23.05	-24	4,529	-0.53%
2023/01/30	0	0.00	11	21.68	22.05	-11	4,495	-0.24%
2023/01/17	10	21.47	0	0.00	21.35	10	4,484	0.22%
2023/01/16	3	21.58	0	0.00	21.50	3	4,491	0.07%
2023/01/13	1	21.70	10	22.12	21.70	-9	4,496	-0.20%
2023/01/12	1	22.20	0	0.00	21.85	1	4,489	0.02%
2023/01/11	2	22.78	0	0.00	22.70	2	4,462	0.04%
2023/01/10	3	23.03	27	23.01	23.15	-24	4,452	-0.54%
2023/01/09	7	23.22	0	0.00	23.15	7	4,439	0.16%
2023/01/06	1	22.35	1	22.55	22.55	0	4,388	0.00%
2023/01/04	1	22.40	20	22.38	22.30	-19	4,389	-0.43%
2023/01/03	0	0.00	2	22.10	22.10	-2	4,385	-0.05%
2022/12/30	10	21.63	0	0.00	21.70	10	4,373	0.23%
2022/12/29	2	21.60	0	0.00	21.60	2	4,371	0.05%
2022/12/28	1	21.90	0	0.00	21.80	1	4,370	0.02%
2022/12/27	1	22.65	1	22.40	22.35	0	4,356	0.00%
2022/12/26	27	21.68	3	22.10	21.95	24	4,335	0.55%
2022/12/23	0	0.00	2	21.20	21.55	-2	4,329	-0.05%
2022/12/20	1	21.65	1	22.30	21.45	0	4,334	0.00%
2022/12/19	3	22.75	0	0.00	22.45	3	4,302	0.07%
2022/12/16	6	23.03	1	23.60	23.00	5	4,272	0.12%
2022/12/15	1	24.70	1	23.95	24.05	0	4,229	0.00%
2022/12/14	8	23.48	44	23.14	24.40	-36	4,023	-0.89%
2022/12/13	30	22.30	0	0.00	22.20	30	3,794	0.79%
2022/12/12	1	22.25	15	22.40	22.25	-14	3,771	-0.37%
2022/12/09	15	24.05	6	24.26	23.25	9	3,713	0.24%
2022/12/08	2	23.88	1	23.45	23.70	1	3,641	0.03%
2022/12/07	23	24.28	76	24.53	23.45	-53	3,550	-1.49%
2022/12/06	4	25.91	2	26.23	25.55	2	3,347	0.06%
2022/12/05	20	24.88	11	25.59	25.80	9	3,106	0.29%
2022/12/02	16.1	23.67	17	23.50	24.10	-0.9	2,790	-0.03%
2022/12/01	20	22.52	0	0.00	22.35	20	2,547	0.79%
2022/11/30	5	22.27	10	22.29	22.35	-5	2,519	-0.20%
2022/11/29	12	22.26	4	22.45	22.65	8	2,491	0.32%
2022/11/28	59	22.15	23	22.68	22.85	36	2,309	1.56%
2022/11/25	1	20.75	4	20.45	21.05	-3	1,729	-0.17%
2022/11/24	21	19.07	6	19.35	19.15	15	1,585	0.95%
2022/11/23	18	18.58	2	19.15	18.30	16	1,498	1.07%
2022/11/22	0	0.00	1	18.20	18.15	-1	1,474	-0.07%
2022/11/21	4	19.20	1	19.05	18.80	3	1,461	0.21%
2022/11/18	0	0.00	14	19.58	19.90	-14	1,412	-0.99%
2022/11/17	4	19.23	0	0.00	19.25	4	1,372	0.29%
2022/11/16	4	19.01	1	19.30	19.00	3	1,360	0.22%
2022/11/14	10	18.50	1	18.80	18.80	9	1,344	0.67%
2022/11/11	1	18.30	0	0.00	18.20	1	1,342	0.07%
2022/11/10	0	0.00	1	19.20	18.35	-1	1,327	-0.08%
2022/11/09	0	0.00	1	18.60	18.60	-1	1,307	-0.08%
2022/11/02	1	17.70	0	0.00	17.70	1	1,432	0.07%
2022/10/31	0	0.00	1	16.75	16.75	-1	1,441	-0.07%
2022/10/28	1	16.35	1	16.45	16.35	0	1,455	0.00%
2022/10/26	1	16.35	0	0.00	16.35	1	1,482	0.07%
2022/10/20	3	16.97	2	16.80	16.80	1	1,480	0.07%
2022/10/19	2	17.20	2	17.00	17.00	0	1,479	0.00%
2022/10/18	1	17.10	0	0.00	17.00	1	1,475	0.07%
2022/10/17	0	17.00	0	0.00	17.25	0	1,475	0.00%
2022/10/13	2	17.05	3	16.65	16.25	-1	1,465	-0.07%
2022/10/06	0	0.00	30	19.28	19.30	-30	1,447	-2.07%
2022/10/05	1	18.90	0	0.00	19.10	1	1,450	0.07%
2022/09/27	1	19.20	0	0.00	19.45	1	1,460	0.07%
2022/09/26	8	19.57	0	0.00	18.85	8	1,475	0.54%
2022/09/23	2	20.35	0	0.00	20.35	2	1,501	0.13%
2022/09/21	1.1	20.57	1	20.55	20.75	0.1	1,496	0.00%
2022/09/19	20	21.13	0	0.00	21.15	20	1,499	1.33%
2022/09/16	1	22.00	1	21.75	21.70	0	1,496	0.00%
2022/09/15	3.1	22.14	0	0.00	22.20	3.1	1,510	0.21%
2022/09/14	0	0.00	1	22.40	22.45	-1	1,524	-0.07%
2022/09/13	2.1	22.51	0	0.00	22.35	2.1	1,543	0.14%
2022/09/12	1	21.70	0	0.00	22.50	1	1,566	0.06%
2022/09/08	1	21.95	1	21.75	21.70	0	1,564	0.00%
2022/09/07	2	21.70	0	0.00	21.00	2	1,518	0.13%
2022/09/05	6	22.80	6	21.97	21.95	0	1,447	0.00%
2022/09/02	2	24.35	2	24.00	24.00	0	1,401	0.00%
2022/09/01	2	24.63	4	24.18	24.15	-2	1,395	-0.14%
2022/08/29	4	24.83	2	24.60	24.60	2	1,365	0.15%
2022/08/26	2	26.05	2	25.60	25.60	0	1,351	0.00%
2022/08/25	1	25.40	1	25.50	25.50	0	1,352	0.00%
2022/08/23	1	25.50	0	0.00	25.40	1	1,359	0.07%
2022/08/22	0.1	26.50	1	26.00	25.95	-0.9	1,362	-0.07%
2022/08/19	1	26.60	0	0.00	26.55	1	1,359	0.07%
2022/08/17	1	26.85	0	0.00	26.55	1	1,402	0.07%
2022/08/16	6	27.19	2	26.98	26.80	4	1,479	0.27%
2022/08/15	1	27.30	1	26.95	27.10	0	1,460	0.00%
2022/08/12	3	25.87	4	26.29	25.95	-1	1,390	-0.07%
2022/08/09	0	0.00	1	25.00	25.05	-1	1,330	-0.08%
2022/08/08	1	24.80	17	24.89	24.90	-16	1,343	-1.19%
2022/08/05	1	25.40	1	26.10	25.40	0	1,353	0.00%
2022/08/04	2	24.50	2	24.40	24.90	0	1,357	0.00%
2022/08/03	0	0.00	28	25.23	25.15	-28	1,354	-2.07%
2022/08/02	4	25.30	2	25.50	25.50	2	1,365	0.15%
2022/08/01	2	26.20	0.1	26.50	26.30	1.9	1,382	0.14%
2022/07/29	1	27.10	0	0.00	26.85	1	1,380	0.07%
2022/07/28	5	27.63	0	0.00	26.85	5	1,391	0.36%
2022/07/27	1.1	27.23	1	27.40	27.40	0.1	1,392	0.01%
2022/07/26	3	27.02	0	0.00	26.90	3	1,398	0.21%
2022/07/22	7.2	28.46	0	0.00	28.20	7.2	1,428	0.50%
2022/07/21	1	28.35	1	28.55	28.70	0	1,471	0.00%
2022/07/20	10	28.13	1	28.05	27.85	9	1,476	0.61%
2022/07/19	3	27.55	0	0.00	27.75	3	1,500	0.20%
2022/07/18	14	27.31	0	0.00	27.60	14	1,537	0.91%
2022/07/15	2	26.50	2	26.88	26.95	0	1,545	0.00%
2022/07/12	2	24.98	2	24.80	24.50	0	1,546	0.00%
2022/07/11	1	26.80	0	0.00	26.30	1	1,542	0.06%
2022/07/04	1	26.30	1	26.30	26.35	0	1,581	0.00%
2022/07/01	1	26.55	2	26.08	25.30	-1	1,579	-0.06%
2022/06/30	2	28.43	0	0.00	28.00	2	1,543	0.13%
2022/06/28	3	30.35	3	30.32	30.35	0	1,583	0.00%
2022/06/27	0	0.00	3	31.38	31.40	-3	1,622	-0.18%
2022/06/24	0	0.00	1	30.45	30.10	-1	1,719	-0.06%
2022/06/23	1	30.35	1	29.95	29.60	0	1,822	0.00%
2022/06/22	4	30.41	0	0.00	29.80	4	1,948	0.21%
2022/06/21	3	31.55	5	31.96	31.55	-2	1,961	-0.10%
2022/06/20	2	30.73	1	29.95	29.50	1	1,962	0.05%
2022/06/17	1	31.90	0	0.00	31.85	1	1,952	0.05%
2022/06/14	2	35.55	0	0.00	35.10	2	1,975	0.10%
2022/06/13	1	35.50	1	35.45	35.40	0	1,997	0.00%
2022/06/10	0	0.00	1	37.40	37.05	-1	2,023	-0.05%
2022/06/09	1	37.70	0	0.00	37.70	1	2,043	0.05%
2022/06/06	1	37.20	1	37.65	37.55	0	2,118	0.00%
2022/06/02	1.1	37.50	1	37.50	37.50	0.1	2,181	0.00%
2022/06/01	0	0.00	1	38.65	38.60	-1	2,200	-0.05%
2022/05/30	1	38.60	1	38.35	38.60	0	2,208	0.00%
2022/05/27	1	38.25	1	37.95	37.95	0	2,206	0.00%
2022/05/26	0	0.00	1	38.30	37.45	-1	2,213	-0.05%
2022/05/25	4	38.24	3	38.25	38.00	1	2,221	0.05%
2022/05/24	2	38.80	2	38.28	37.70	0	2,219	0.00%
2022/05/19	1	36.90	0	0.00	36.95	1	2,200	0.05%
2022/05/18	1	37.15	1	36.75	36.70	0	2,208	0.00%
2022/05/17	0	0.00	2	36.05	36.85	-2	2,225	-0.09%
2022/05/13	1	34.65	1	34.40	34.45	0	2,235	0.00%
2022/05/12	2	34.50	1	33.60	33.30	1	2,243	0.04%
2022/05/11	0	0.00	1	34.80	34.65	-1	2,250	-0.04%
2022/05/06	2	37.18	1	37.10	37.55	1	2,277	0.04%
2022/05/05	3	37.98	2	37.78	38.15	1	2,281	0.04%
2022/04/27	2	36.55	1	37.50	37.15	1	2,331	0.04%
2022/04/26	0	0.00	1	39.55	39.50	-1	2,317	-0.04%
2022/04/22	0	41.40	0	0.00	41.65	0	2,406	0.00%
2022/04/21	2	43.45	0	0.00	43.30	2	2,414	0.08%
2022/04/20	1	42.60	1	42.15	42.10	0	2,427	0.00%
2022/04/19	0	0.00	1	42.30	42.05	-1	2,454	-0.04%
2022/04/15	2	41.63	0	0.00	41.80	2	2,492	0.08%
2022/04/12	1	42.30	1	41.45	41.65	0	2,692	0.00%
2022/04/07	11	45.52	0	0.00	44.20	11	2,673	0.41%
2022/04/06	5	45.80	8	46.93	46.25	-3	2,677	-0.11%
2022/04/01	6	45.65	0	0.00	46.20	6	2,681	0.22%
2022/03/31	2	46.85	0	0.00	47.00	2	2,665	0.08%
2022/03/29	1	51.00	1	48.60	48.70	0	2,684	0.00%
2022/03/28	2	49.65	2	49.80	49.65	0	2,631	0.00%
2022/03/25	4	48.00	19	49.33	49.00	-15	2,538	-0.59%
2022/03/24	2	46.30	4	46.35	46.30	-2	2,407	-0.08%
2022/03/23	2	46.08	2	45.88	46.00	0	2,424	0.00%
2022/03/22	1	43.75	3	44.57	45.00	-2	2,454	-0.08%
2022/03/21	1	43.45	2	43.15	43.40	-1	2,448	-0.04%
2022/03/18	2	42.23	1	41.85	42.30	1	2,491	0.04%
2022/03/17	1	40.40	2	41.65	42.00	-1	2,522	-0.04%
2022/03/16	5	39.73	3	39.57	39.10	2	2,546	0.08%
2022/03/15	1	39.90	3	40.22	39.10	-2	2,590	-0.08%
2022/03/11	0	0.00	1	40.90	40.80	-1	2,692	-0.04%
2022/03/09	1	41.30	1	42.50	41.75	0	2,777	0.00%
2022/03/08	2	42.13	0	0.00	41.25	2	2,815	0.07%
2022/03/04	1	46.95	0	0.00	46.15	1	2,884	0.03%
2022/02/24	0	0.00	0.4	45.05	45.00	-0.4	3,787	-0.01%
2022/02/23	0	0.00	10	46.83	47.65	-10	4,025	-0.25%
2022/02/22	0	0.00	1	47.15	46.05	-1	4,607	-0.02%
2022/02/18	0.4	48.00	0	0.00	47.80	0.4	5,078	0.01%
2022/02/17	1	47.25	0	0.00	47.95	1	5,476	0.02%
2022/02/16	0	0.00	1	47.65	47.90	-1	5,920	-0.02%
2022/02/15	2	47.35	1	47.20	46.85	1	6,326	0.02%
2022/02/11	1	47.40	1	48.30	48.15	0	6,671	0.00%
2022/02/10	10	48.18	1	47.75	47.75	9	6,893	0.13%
2022/02/09	1	47.25	1	46.80	47.15	0	7,135	0.00%
2022/02/08	0	0.00	41	46.27	47.00	-41	7,423	-0.55%
2022/02/07	1	44.80	0	0.00	44.80	1	7,897	0.01%
2022/01/26	10	42.93	1	43.00	42.95	9	8,912	0.10%
2022/01/25	3	44.07	3	43.35	43.35	0	10,497	0.00%
2022/01/24	2	43.30	2	43.75	43.65	0	11,406	0.00%
2022/01/21	0	0.00	5	45.00	44.55	-5	11,828	-0.04%
2022/01/20	1	46.15	1	45.45	45.80	0	12,072	0.00%
2022/01/19	0	0.00	6	46.02	45.90	-6	12,400	-0.05%
2022/01/18	5	47.26	13	46.93	46.85	-8	13,387	-0.06%
2022/01/14	2	45.80	3	44.77	44.65	-1	13,868	-0.01%
2022/01/12	1	46.20	21	46.50	46.65	-20	14,345	-0.14%
2022/01/11	8	46.61	6	46.08	46.00	2	14,429	0.01%
2022/01/10	1	47.10	1	47.10	47.35	0	14,508	0.00%
2022/01/07	35	47.68	6	47.15	47.55	29	14,632	0.20%
2022/01/05	1	50.00	4	48.58	48.70	-3	14,821	-0.02%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/30	12	51.58	0	0.00	51.50	12	15,391	0.08%
2021/12/24	1	52.20	13	52.10	52.10	-12	17,408	-0.07%
2021/12/21	6	50.82	6	51.28	51.50	0	19,193	0.00%
2021/12/20	0	0.00	1	50.70	51.00	-1	19,724	-0.01%
2021/12/17	20	51.32	1	51.00	50.90	19	21,168	0.09%
2021/12/16	1	51.80	2	51.90	52.70	-1	21,903	0.00%
2021/12/14	5	50.60	0	0.00	50.10	5	22,782	0.02%
2021/12/13	1	51.70	1	51.90	51.70	0	22,811	0.00%
2021/12/10	15	50.77	15	51.40	51.30	0	22,949	0.00%
2021/12/09	6	52.75	0	0.00	52.00	6	23,079	0.03%
2021/12/08	1	53.90	0	0.00	53.40	1	23,133	0.00%
2021/12/07	1	53.60	0	0.00	52.50	1	23,252	0.00%
2021/12/06	1	53.70	0	0.00	53.10	1	23,364	0.00%
2021/12/03	10	53.95	0	0.00	53.50	10	23,465	0.04%
2021/12/02	0	0.00	1	54.70	53.60	-1	23,706	0.00%
2021/11/30	7	54.56	5	55.40	55.30	2	24,175	0.01%
2021/11/29	0	0.00	2	53.60	53.60	-2	24,657	-0.01%
2021/11/26	16	53.93	3	54.17	53.80	13	24,870	0.05%
2021/11/25	1	56.20	0	0.00	56.20	1	24,760	0.00%
2021/11/23	29	57.44	0	0.00	56.40	29	24,817	0.12%
2021/11/22	5	60.46	2	60.10	59.60	3	24,868	0.01%
2021/11/19	7	61.53	7	60.94	60.20	0	24,827	0.00%
2021/11/18	0	0.00	2	60.25	59.30	-2	24,589	-0.01%
2021/11/17	1	59.60	5	59.12	58.60	-4	24,578	-0.02%
2021/11/16	7	58.89	6	59.75	58.80	1	24,588	0.00%
2021/11/15	14	61.59	17	61.66	61.80	-3	24,414	-0.01%
2021/11/12	9	60.24	13	60.36	60.80	-4	24,365	-0.02%
2021/11/11	18	58.58	0	0.00	58.00	18	24,273	0.07%
2021/11/10	0	0.00	3	58.30	58.40	-3	24,343	-0.01%
2021/11/09	4	57.10	0	0.00	57.50	4	24,389	0.02%
2021/11/08	4	56.70	3	56.33	55.70	1	24,335	0.00%
2021/11/05	3	58.17	1	58.40	57.80	2	24,396	0.01%
2021/11/04	4	59.63	2	59.85	58.70	2	24,348	0.01%
2021/11/03	35	61.32	23.1	63.15	58.20	11.9	24,148	0.05%
2021/11/02	48	63.69	47	63.42	62.50	1	23,675	0.00%
2021/11/01	14	62.16	22.3	62.06	61.40	-8.3	22,901	-0.04%
2021/10/29	4	59.35	7	59.51	58.70	-3	22,156	-0.01%
2021/10/28	7	59.47	7	59.56	58.70	0	21,910	0.00%
2021/10/27	7	58.71	6	58.88	59.70	1	21,861	0.00%
2021/10/26	5	59.38	10	60.01	58.10	-5	21,882	-0.02%
2021/10/25	3	56.13	7	55.90	57.40	-4	21,025	-0.02%
2021/10/22	4.1	53.53	1	53.60	53.40	3.1	20,911	0.01%
2021/10/21	4	54.60	1	53.70	53.60	3	21,020	0.01%
2021/10/20	12	53.38	18	53.61	54.50	-6	20,992	-0.03%
2021/10/19	1	51.30	0	0.00	51.90	1	20,855	0.00%
2021/10/18	1	51.00	10	51.20	51.10	-9	20,912	-0.04%
2021/10/14	1	51.10	3	49.97	50.10	-2	21,068	-0.01%
2021/10/13	3	50.63	1	49.50	49.45	2	21,130	0.01%
2021/10/08	3	53.37	10	54.30	52.80	-7	21,045	-0.03%
2021/10/07	16	54.09	1	53.80	53.50	15	20,967	0.07%
2021/10/06	21	53.76	21	53.85	52.60	0	20,756	0.00%
2021/10/05	22	52.11	16	52.28	53.60	6	20,332	0.03%
2021/10/04	21	52.30	5	51.46	50.30	16	20,086	0.08%
2021/10/01	2	56.00	5	55.60	55.70	-3	20,659	-0.01%
2021/09/30	20	56.12	6	57.62	58.20	14	21,402	0.07%
2021/09/29	24	57.13	21	55.75	55.20	3	21,860	0.01%
2021/09/28	18	61.94	19	61.77	61.30	-1	21,226	0.00%
2021/09/27	25	63.31	24	62.50	62.50	1	21,293	0.00%
2021/09/24	24	61.63	41	62.15	62.30	-17	21,791	-0.08%
2021/09/23	57	57.82	47	57.62	59.90	10	20,982	0.05%
2021/09/22	1	54.60	12	55.28	54.60	-11	20,452	-0.05%
2021/09/17	18	54.84	35	55.09	55.40	-17	20,469	-0.08%
2021/09/16	1	51.20	1	51.00	51.60	0	20,761	0.00%
2021/09/14	6	53.20	6	53.00	52.60	0	20,981	0.00%
2021/09/13	1	52.60	2	52.55	51.80	-1	20,854	0.00%
2021/09/10	0	0.00	3	52.47	53.40	-3	20,861	-0.01%
2021/09/09	1	51.00	4	52.00	52.00	-3	20,816	-0.01%
2021/09/08	2	49.50	3	49.00	48.30	-1	20,961	0.00%
2021/09/07	8.5	50.61	6	49.26	50.00	2.5	21,190	0.01%
2021/09/06	11.6	53.86	3	54.57	53.50	8.6	20,995	0.04%
2021/09/03	10	53.81	4	54.48	54.50	6	20,735	0.03%
2021/09/02	11	53.85	9	54.71	54.70	2	20,507	0.01%
2021/09/01	6	52.28	16	52.65	53.00	-10	20,116	-0.05%
2021/08/31	0	0.00	1	49.65	49.90	-1	20,067	0.00%
2021/08/30	0	0.00	2	51.00	50.80	-2	20,205	-0.01%
2021/08/27	12	50.23	4	50.70	50.20	8	20,149	0.04%
2021/08/26	3	51.17	7	52.39	51.60	-4	20,011	-0.02%
2021/08/25	5	49.73	3	49.57	49.75	2	19,622	0.01%
2021/08/24	6	48.64	5	50.47	49.25	1	19,477	0.01%
2021/08/23	1	48.65	1	48.30	48.90	0	19,178	0.00%
2021/08/20	1	46.40	1	45.90	46.30	0	19,008	0.00%
2021/08/19	1	47.00	1	48.10	46.25	0	18,794	0.00%
2021/08/18	16	45.11	3	46.28	47.30	13	18,633	0.07%
2021/08/17	5	45.80	0	0.00	45.00	5	18,289	0.03%
2021/08/16	21	49.64	2.5	47.10	50.00	18.5	18,011	0.10%
2021/08/13	1	52.50	4	50.78	49.50	-3	17,770	-0.02%
2021/08/12	4	54.08	1	52.90	52.00	3	17,591	0.02%
2021/08/11	0	0.00	0.2	53.70	52.90	-0.2	17,448	0.00%
2021/08/10	1	55.20	0.3	56.20	55.20	0.7	17,179	0.00%
2021/08/09	2	59.40	2	63.45	59.40	0	17,027	0.00%
2021/08/06	26	63.28	12	62.33	62.50	14	16,781	0.08%
2021/08/05	1	63.90	3	62.90	65.60	-2	16,313	-0.01%
2021/08/04	2	59.55	2	59.40	59.70	0	15,609	0.00%
2021/08/03	1	58.80	5	58.84	59.80	-4	15,524	-0.03%
2021/08/02	1	57.40	1	58.00	58.50	0	15,398	0.00%
2021/07/30	2	58.35	1	58.70	56.40	1	15,263	0.01%
2021/07/29	5	57.84	5	56.04	55.60	0	14,977	0.00%
2021/07/28	1	53.90	3	51.97	56.60	-2	14,856	-0.01%
2021/07/27	0	0.00	2.6	57.09	55.50	-2.6	14,571	-0.02%
2021/07/26	2	59.85	0	0.00	60.00	2	14,429	0.01%
2021/07/23	0.4	63.13	0	0.00	62.60	0.4	14,302	0.00%
2021/07/22	0.2	64.30	1	62.30	64.50	-0.8	14,282	-0.01%
2021/07/21	0	0.00	5	60.10	60.10	-5	14,157	-0.04%
2021/07/20	11	63.45	12	61.88	61.40	-1	14,092	-0.01%
2021/07/19	0	0.00	3	57.79	59.20	-3	13,972	-0.02%
2021/07/16	1	53.50	2	53.30	53.90	-1	13,968	-0.01%
2021/07/15	2	52.40	0	0.00	51.80	2	13,998	0.01%
2021/07/12	1	51.50	12	52.85	53.30	-11	14,242	-0.08%
2021/07/09	7	52.27	30	51.62	51.60	-23	14,258	-0.16%
2021/07/08	18	51.02	14	52.49	53.00	4	14,281	0.03%
2021/07/07	52	49.43	25	50.40	53.00	27	13,412	0.20%
2021/07/06	14	48.79	8	48.88	48.25	6	12,694	0.05%
2021/07/05	0	0.00	1	46.80	48.05	-1	12,046	-0.01%
2021/07/02	3	41.38	10	42.96	43.70	-7	12,037	-0.06%
2021/07/01	9	43.12	12	42.24	39.75	-3	11,642	-0.03%
2021/06/30	7	39.31	14	38.59	40.30	-7	10,936	-0.06%
2021/06/29	10	36.33	2	36.68	36.65	8	10,814	0.07%
2021/06/28	4	35.75	2	36.20	36.95	2	11,120	0.02%
2021/06/25	8	35.91	5	36.71	35.35	3	11,036	0.03%
2021/06/24	2	32.90	10	33.96	34.70	-8	10,360	-0.08%
2021/06/23	2	31.35	0	0.00	32.20	2	10,318	0.02%
2021/06/22	1	31.55	0	0.00	31.40	1	11,350	0.01%
2021/06/21	0	0.00	1	33.00	31.90	-1	11,698	-0.01%
2021/06/18	7	32.40	6	33.17	32.50	1	11,948	0.01%
2021/06/17	4	33.38	5	33.43	33.05	-1	12,088	-0.01%
2021/06/16	8	33.15	20	32.40	32.95	-12	12,030	-0.10%
2021/06/15	1	30.70	4	30.90	31.00	-3	11,905	-0.03%
2021/06/11	6	29.06	0	0.00	29.15	6	12,219	0.05%
2021/06/09	24	30.17	14	29.97	29.95	10	14,443	0.07%
2021/06/08	29	31.25	25	30.60	30.50	4	15,627	0.03%
2021/06/07	1	29.85	6	29.97	31.45	-5	16,500	-0.03%
2021/06/04	6	28.51	0	0.00	28.60	6	16,790	0.04%
2021/05/31	2	29.25	0	0.00	29.05	2	16,755	0.01%
2021/05/28	2	30.13	30	29.88	29.75	-28	16,762	-0.17%
2021/05/21	0	0.00	5	27.19	27.30	-5	17,607	-0.03%
2021/05/20	1	26.00	5	27.00	25.90	-4	18,013	-0.02%
2021/05/17	0	0.00	1	24.30	24.40	-1	18,327	-0.01%
2021/05/14	1	27.60	1	26.25	25.55	0	18,338	0.00%
2021/05/13	1	26.60	0	0.00	26.05	1	18,517	0.01%
2021/05/12	0	0.00	2	25.63	25.85	-2	18,543	-0.01%
2021/05/10	1	30.85	1	31.05	30.55	0	18,393	0.00%
2021/05/06	2	30.53	1	31.80	31.80	1	18,274	0.01%
2021/05/04	11	29.40	0	0.00	29.85	11	18,212	0.06%
2021/04/26	0	0.00	1	33.70	33.75	-1	18,016	-0.01%
2021/04/23	2	32.38	1	33.00	32.60	1	18,007	0.01%
2021/04/22	2	33.23	2	33.15	31.40	0	18,034	0.00%
2021/04/21	2	33.75	1	34.30	33.75	1	17,875	0.01%
2021/04/20	15	34.99	5	34.93	34.55	10	17,801	0.06%
2021/04/19	2	35.33	3	35.67	35.10	-1	17,680	-0.01%
2021/04/16	4	36.24	2	36.68	36.50	2	17,648	0.01%
2021/04/15	2	35.25	0	0.00	35.95	2	18,360	0.01%
2021/04/14	2	35.80	16	35.53	35.00	-14	18,236	-0.08%
2021/04/13	1	37.45	1	37.70	37.55	0	18,071	0.00%
2021/04/12	15	37.48	5	36.95	37.85	10	17,918	0.06%
2021/04/09	2	35.30	7	36.01	35.55	-5	17,788	-0.03%
2021/04/08	3	34.25	6	34.25	34.25	-3	17,546	-0.02%
2021/04/07	2	35.10	3	34.57	34.15	-1	17,445	-0.01%
2021/04/01	2	34.20	3	33.03	31.85	-1	16,969	-0.01%
2021/03/31	2	30.78	31	31.64	32.35	-29	16,570	-0.18%
2021/03/30	2	29.75	6	29.56	29.60	-4	16,070	-0.02%
2021/03/26	3	28.70	1	28.40	28.50	2	15,839	0.01%
2021/03/25	16	29.82	3	30.75	28.70	13	15,675	0.08%
2021/03/24	6	28.23	7	28.42	28.30	-1	15,005	-0.01%
2021/03/23	4	27.63	0	0.00	27.95	4	14,736	0.03%
2021/03/22	14	27.56	3	27.47	27.40	11	14,446	0.08%
2021/03/19	10	27.55	0	0.00	27.45	10	14,303	0.07%
2021/03/18	3	27.43	12	27.69	27.50	-9	14,235	-0.06%
2021/03/17	4	27.39	5	27.63	27.05	-1	14,060	-0.01%
2021/03/16	12	27.84	6	28.07	27.55	6	13,801	0.04%
2021/03/15	2	26.15	17	27.54	27.70	-15	12,662	-0.12%
2021/03/12	4	24.33	61	24.61	25.20	-57	11,851	-0.48%
2021/03/11	33	23.95	33	23.42	24.35	0	10,732	0.00%
2021/03/10	0	0.00	12	21.63	22.15	-12	9,881	-0.12%
2021/03/05	3	19.95	1	19.95	20.00	2	10,311	0.02%
2021/03/03	3	20.80	1	20.60	20.70	2	11,550	0.02%
2021/03/02	13	20.98	3	20.80	21.00	10	11,900	0.08%
2021/02/26	5	21.25	0	0.00	21.20	5	11,992	0.04%
2021/02/25	3	20.83	1	20.85	20.60	2	12,073	0.02%
2021/02/23	6	23.20	4	22.41	22.20	2	12,424	0.02%
2021/02/22	15	21.89	3	22.07	22.40	12	12,486	0.10%
2021/02/19	1	20.00	3	20.38	20.40	-2	13,313	-0.02%
2021/02/17	0	0.00	24	19.75	19.75	-24	14,011	-0.17%
2021/02/05	6	19.23	1	18.95	18.90	5	13,864	0.04%
2021/02/04	7	19.36	11	18.74	19.35	-4	13,918	-0.03%
2021/02/03	5	18.35	2	18.55	18.25	3	13,710	0.02%
2021/02/01	0	0.00	2	17.55	17.50	-2	13,662	-0.01%
2021/01/29	2	17.25	0	0.00	17.05	2	13,825	0.01%
2021/01/26	2	17.55	3	17.75	17.60	-1	14,321	-0.01%
2021/01/25	30	18.00	1	17.65	18.15	29	14,324	0.20%
2021/01/22	10	17.70	0	0.00	17.70	10	14,326	0.07%
2021/01/20	6	17.88	0	0.00	17.20	6	14,370	0.04%
2021/01/19	1	18.30	0	0.00	18.20	1	14,335	0.01%
2021/01/15	14	18.31	10	18.55	18.35	4	14,286	0.03%
2021/01/14	0	0.00	10	18.75	18.80	-10	14,191	-0.07%
2021/01/12	1	18.90	0	0.00	18.95	1	14,686	0.01%
2021/01/11	1	19.80	10	19.80	19.95	-9	14,627	-0.06%
2021/01/08	2	21.00	77	20.72	19.75	-75	14,775	-0.51%
2021/01/07	1	19.95	0	0.00	19.75	1	14,399	0.01%
2021/01/06	0	0.00	3	19.60	19.45	-3	14,759	-0.02%
2021/01/05	4	19.75	5	19.70	19.65	-1	14,601	-0.01%
2021/01/04	11	20.18	90	20.26	20.10	-79	14,571	-0.54%
2020/12/31	11	19.55	4.2	19.18	19.40	6.8	14,458	0.05%
2020/12/29	1.2	19.13	2	19.18	19.10	-0.8	14,869	-0.01%
2020/12/28	10	19.55	0	0.00	19.60	10	14,801	0.07%
2020/12/22	2	20.95	4	20.05	19.30	-2	14,605	-0.01%
2020/12/21	22	19.94	12	20.07	20.00	10	14,484	0.07%
2020/12/18	145	20.26	15	20.48	20.35	130	14,395	0.90%	大買/鉅額交易
2020/12/17	10	19.45	1	19.35	19.45	9	14,072	0.06%
2020/12/16	13	18.92	0	0.00	18.90	13	14,550	0.09%
2020/12/15	1	19.00	0	0.00	18.85	1	14,743	0.01%
2020/12/11	0	0.00	5	18.45	18.30	-5	14,747	-0.03%
2020/12/10	2	18.40	21	18.97	18.70	-19	14,779	-0.13%
2020/12/09	7	19.91	8	19.13	19.20	-1	14,863	-0.01%
2020/12/07	16	20.04	5	19.93	19.55	11	14,558	0.08%
2020/12/04	6	20.40	6	20.75	19.90	0	14,340	0.00%
2020/12/03	9	21.03	25	21.23	20.75	-16	14,097	-0.11%
2020/12/02	25	19.83	12	20.10	20.10	13	13,914	0.09%
2020/12/01	3	19.77	0	0.00	20.00	3	13,852	0.02%
2020/11/30	23	19.67	14	19.80	19.75	9	13,518	0.07%
2020/11/27	14	18.88	9	18.90	18.90	5	13,076	0.04%
2020/11/26	0	0.00	10	18.55	18.55	-10	12,389	-0.08%
2020/11/25	7	17.01	11	16.73	16.90	-4	12,112	-0.03%
2020/11/24	32	16.97	5	16.91	17.00	27	11,888	0.23%
2020/11/23	5	17.10	13	16.82	17.25	-8	11,640	-0.07%
2020/11/20	8	16.31	12	16.44	16.20	-4	11,157	-0.04%
2020/11/19	17	16.62	6	16.69	16.75	11	10,942	0.10%
2020/11/18	8	16.21	5	16.38	16.70	3	10,397	0.03%
2020/11/17	0	0.00	53	15.65	15.65	-53	9,132	-0.58%
2020/11/16	11	14.22	0	0.00	14.30	11	8,379	0.13%
2020/11/13	4	13.68	8	13.74	13.75	-4	8,241	-0.05%
2020/11/12	10	13.40	15	13.67	13.55	-5	8,185	-0.06%
2020/11/10	1	13.25	4	13.30	13.30	-3	7,976	-0.04%
2020/11/09	0	0.00	5	13.50	13.25	-5	7,930	-0.06%
2020/11/06	46	13.45	4	13.80	13.15	42	7,886	0.53%
2020/11/05	7	13.96	2	13.90	13.95	5	7,722	0.06%
2020/11/04	8	13.80	6	13.75	14.20	2	7,633	0.03%
2020/11/03	0	0.00	8	14.00	13.75	-8	7,450	-0.11%
2020/11/02	3	12.93	1	12.90	12.90	2	7,209	0.03%
2020/10/30	8	13.35	10	13.33	13.10	-2	7,170	-0.03%
2020/10/29	10	13.40	0	0.00	13.35	10	7,138	0.14%
2020/10/28	7	13.96	2	14.05	13.50	5	7,084	0.07%
2020/10/27	10	13.80	6	13.73	13.70	4	7,000	0.06%
2020/10/26	5	13.96	2	13.75	13.80	3	6,958	0.04%
2020/10/23	0	0.00	5	13.80	13.85	-5	6,899	-0.07%
2020/10/22	0	0.00	13	13.51	13.60	-13	6,840	-0.19%
2020/10/21	4	13.91	5	13.75	13.85	-1	6,769	-0.01%
2020/10/20	5	14.10	2	13.70	13.70	3	6,592	0.05%
2020/10/19	2	13.50	0	0.00	13.30	2	6,156	0.03%
2020/10/16	33	13.51	1	13.80	13.25	32	6,093	0.53%
2020/10/15	12	13.06	10	13.16	14.05	2	5,942	0.03%
2020/10/14	10	12.80	3	12.95	12.85	7	5,396	0.13%
2020/10/08	10	12.10	0	0.00	12.40	10	4,891	0.20%
2020/09/25	0	0.00	1	11.50	10.85	-1	4,367	-0.02%
2020/09/24	0	0.00	1	11.40	11.30	-1	4,288	-0.02%
2020/09/21	7	12.92	4	13.15	12.15	3	3,978	0.08%
2020/09/18	0	0.00	11	12.33	12.90	-11	3,344	-0.33%
2020/09/17	1	11.95	0	0.00	11.75	1	3,054	0.03%
2020/09/16	0	0.00	5	11.93	11.95	-5	2,916	-0.17%
2020/09/14	2	11.90	0	0.00	11.60	2	2,568	0.08%
2020/09/10	3	12.03	3	11.85	11.60	0	2,285	0.00%
2020/09/07	13	12.09	0	0.00	12.05	13	2,093	0.62%
2020/09/04	0	0.00	11	11.00	11.35	-11	1,836	-0.60%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,625	-0.12%
2020/09/01	2	10.25	37	10.20	10.50	-35	1,566	-2.23%
2020/08/31	1	9.87	0	0.00	9.99	1	1,440	0.07%
2020/08/19	0	0.00	11	9.33	9.12	-11	1,194	-0.92%
2020/08/13	1	8.82	0	0.00	8.85	1	1,133	0.09%
2020/08/11	1	9.20	0	0.00	8.85	1	1,114	0.09%
2020/08/10	1	9.23	1	9.18	9.14	0	1,065	0.00%
2020/07/23	10	8.99	0	0.00	8.95	10	973	1.03%
2020/07/21	11	9.18	10	8.96	8.86	1	953	0.10%
2020/07/16	0	0.00	12	9.06	9.15	-12	796	-1.51%
2020/07/10	0	0.00	2	9.10	8.98	-2	667	-0.30%
2020/07/09	13	9.44	0	0.00	9.22	13	634	2.05%
2020/04/27	0	0.00	10	7.24	7.24	-10	518	-1.93%
2020/04/14	0	0.00	5	6.60	6.60	-5	506	-0.99%
2020/04/07	0	0.00	1	6.21	6.36	-1	524	-0.19%
2020/04/06	5	5.90	0	0.00	5.84	5	536	0.93%
2020/03/31	0	0.00	5	5.66	5.79	-5	656	-0.76%
2020/03/19	1	4.96	0	0.00	4.97	1	887	0.11%
2020/03/17	0	5.57	0	0.00	5.54	0	877	0.00%
2020/02/26	0	0.00	2	7.92	7.88	-2	796	-0.25%
2020/02/13	2	8.10	0	0.00	8.10	2	782	0.26%
2020/01/06	1	8.77	0	0.00	8.77	1	755	0.13%
2019/12/26	0	0.00	15	9.39	9.53	-15	624	-2.40%
2019/12/25	0	0.00	5	9.27	9.27	-5	575	-0.87%
2019/12/24	5	8.77	11	9.13	9.22	-6	513	-1.17%
2019/12/02	0	0.00	10	7.99	8.00	-10	315	-3.17%
2019/11/27	10	8.08	0	0.00	8.10	10	325	3.07%
2019/11/04	3	8.22	0	0.00	8.19	3	332	0.90%
2019/10/04	0	0.00	1	8.14	8.19	-1	321	-0.31%
2019/09/26	0	0.00	3	8.40	8.40	-3	316	-0.95%
2019/09/24	1	8.53	0	0.00	8.49	1	311	0.32%
2019/09/12	2	8.20	0	0.00	8.25	2	285	0.70%
2019/08/23	2	8.35	0	0.00	8.35	2	248	0.81%
2019/08/21	2	8.31	0	0.00	8.33	2	238	0.84%
2019/07/25	0	0.00	1	8.50	8.45	-1	248	-0.40%
2019/05/22	0	0.00	1	8.25	8.19	-1	487	-0.20%
2019/04/17	4	9.45	0	0.00	9.43	4	509	0.79%
2019/04/16	16	9.56	0	0.00	9.50	16	502	3.18%
2019/02/14	0	0.00	5	9.32	9.37	-5	669	-0.75%
2019/01/14	0	9.04	0	0.00	8.96	0	743	0.00%
2019/01/07	5	9.15	0	0.00	9.13	5	769	0.65%
2018/12/18	1	9.42	1	9.41	9.37	0	829	0.00%
2018/12/17	1	9.68	0	0.00	9.61	1	829	0.12%
2018/12/06	1	9.92	0	0.00	9.68	1	874	0.11%
2018/12/05	3	10.20	0	0.00	10.30	3	869	0.35%
2018/10/12	0	0.00	1	9.03	9.03	-1	1,624	-0.06%
2018/10/11	3	8.81	2	8.78	8.78	1	1,689	0.06%
2018/10/05	5	10.05	0	0.00	10.05	5	1,956	0.26%
2018/09/14	2	11.25	0	0.00	11.15	2	6,627	0.03%
2018/09/13	0	0.00	2	10.75	10.70	-2	6,808	-0.03%
2018/09/10	3	10.85	0	0.00	10.75	3	6,955	0.04%
2018/09/07	2	11.50	0	0.00	11.25	2	6,958	0.03%
2018/08/29	0	0.00	2	12.58	12.50	-2	7,424	-0.03%
2018/08/17	1	11.40	0	0.00	11.45	1	8,241	0.01%
2018/08/16	2	11.40	2	11.45	11.65	0	8,261	0.00%
2018/08/13	3	11.38	0	0.00	11.10	3	8,189	0.04%
2018/08/10	1	12.00	0	0.00	11.85	1	8,134	0.01%
2018/08/03	1	12.50	0	0.00	12.50	1	8,051	0.01%
2018/08/02	1	12.95	0	0.00	12.45	1	8,037	0.01%
2018/08/01	5	12.70	0	0.00	12.70	5	8,006	0.06%
2018/07/30	30	12.80	0	0.00	12.65	30	7,986	0.38%
2018/07/27	4	13.26	3	13.25	13.20	1	7,931	0.01%
2018/07/20	2	12.65	0	0.00	12.50	2	7,605	0.03%
2018/07/18	1	13.25	0	0.00	12.85	1	7,534	0.01%
2018/07/13	3	14.67	3	14.78	14.55	0	7,341	0.00%
2018/07/12	1	14.05	1	14.15	14.25	0	7,152	0.00%
2018/07/09	2	15.08	3	15.17	14.35	-1	6,920	-0.01%
2018/07/06	0	0.00	5	14.05	14.50	-5	6,700	-0.07%
2018/07/05	3	15.03	4	15.36	14.25	-1	6,448	-0.02%
2018/07/04	8	15.60	5	15.69	15.80	3	6,188	0.05%
2018/07/03	1	15.40	3	15.25	15.60	-2	5,462	-0.04%
2018/07/02	1	13.45	0	0.00	14.20	1	4,598	0.02%
2018/06/29	5	14.00	13	14.37	13.85	-8	4,495	-0.18%
2018/06/28	1	15.45	61	15.27	14.10	-60	4,267	-1.41%
2018/06/27	1	14.50	17	14.24	14.90	-16	3,766	-0.42%
2018/06/26	48	13.21	1	14.80	14.70	47	3,250	1.45%
2018/06/25	10	12.25	12	12.94	13.50	-2	2,728	-0.07%
2018/06/22	1	12.60	1	12.40	12.30	0	2,403	0.00%
2018/06/21	1	12.15	0	0.00	12.20	1	2,202	0.05%
2018/06/11	1	12.25	10	12.20	12.40	-9	1,928	-0.47%
2018/06/08	0	0.00	2	12.35	12.30	-2	1,870	-0.11%
2018/06/07	0	0.00	3	12.70	12.75	-3	1,821	-0.16%
2018/06/06	33	13.38	0	0.00	13.30	33	1,737	1.90%
2018/06/01	20	13.48	60	13.45	13.40	-40	1,285	-3.11%
2018/05/31	77	11.85	1	11.65	12.55	76	949	8.00%
2018/05/30	0	0.00	11	11.35	11.45	-11	692	-1.59%
2018/04/12	10	10.10	0	0.00	10.15	10	1,023	0.98%
2018/03/08	1	10.90	0	0.00	10.85	1	1,419	0.07%
2018/03/07	1	11.20	0	0.00	10.80	1	1,515	0.07%
2018/03/01	0	0.00	2	10.85	10.95	-2	1,746	-0.11%
2018/02/26	0	0.00	3	10.85	10.80	-3	1,764	-0.17%
2018/02/22	5	10.50	0	0.00	10.60	5	1,806	0.28%
2018/01/22	0	0.00	1	12.00	12.00	-1	1,925	-0.05%
2018/01/15	1	11.90	2.1	11.78	11.75	-1.1	2,011	-0.05%
2018/01/03	0	0.00	5	11.40	11.40	-5	1,821	-0.27%