聯上發 (2537)-元富-烏日券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.90
漲跌
▲0.85
漲幅
+4.99%
成交量
8,030張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	17.00	0	0.00	17.05	1	12,525	0.01%
2024/05/27	8	16.71	7	16.65	16.65	1	12,494	0.01%
2024/05/24	5	16.80	3	17.05	17.05	2	12,452	0.02%
2024/05/23	10	17.11	10	16.70	16.70	0	12,407	0.00%
2024/05/22	1	17.60	2	17.75	17.70	-1	12,331	-0.01%
2024/05/21	14	17.77	13	17.48	17.20	1	12,299	0.01%
2024/05/20	12	18.10	19	17.91	17.70	-7	12,219	-0.06%
2024/05/17	18	17.74	13.5	17.54	17.90	4.5	12,000	0.04%
2024/05/16	4	17.35	1	16.50	17.50	3	11,605	0.03%
2024/05/14	3	15.95	1	15.85	15.80	2	11,508	0.02%
2024/05/13	1.5	16.10	0	0.00	16.10	1.5	11,446	0.01%
2024/05/10	14	17.53	19	17.10	16.90	-5	11,346	-0.04%
2024/05/09	10	17.93	10	17.55	17.55	0	11,193	0.00%
2024/05/08	7	17.54	7	17.55	17.50	0	10,924	0.00%
2024/05/07	8	18.33	11	17.50	17.95	-3	10,816	-0.03%
2024/05/06	17	18.46	12	18.52	18.25	5	10,593	0.05%
2024/05/03	20	18.92	17	19.17	19.00	3	10,346	0.03%
2024/05/02	2	18.65	10	18.82	19.10	-8	9,791	-0.08%
2024/04/30	21	17.45	3	17.12	17.40	18	9,191	0.20%
2024/04/29	0	0.00	3	18.03	18.05	-3	8,769	-0.03%
2024/04/26	0	0.00	5	16.27	16.45	-5	8,043	-0.06%
2024/04/25	4	16.25	2	16.65	16.15	2	7,781	0.03%
2024/04/24	10	16.45	15	16.18	16.15	-5	7,659	-0.07%
2024/04/23	1	15.40	0	0.00	15.75	1	7,552	0.01%
2024/04/22	9	16.22	12	15.74	15.40	-3	7,419	-0.04%
2024/04/19	0	0.00	38	16.05	16.00	-38	7,021	-0.54%
2024/04/18	1	14.60	0	0.00	16.30	1	6,672	0.01%
2024/04/17	7	15.16	0	0.00	14.85	7	6,420	0.11%
2024/04/16	32	15.22	0	0.00	14.95	32	6,176	0.52%
2024/04/15	12	15.90	9	15.80	15.85	3	5,992	0.05%
2024/04/12	6	16.23	44	16.48	16.05	-38	5,853	-0.65%
2024/04/11	7	16.14	9	16.59	16.50	-2	5,563	-0.04%
2024/04/10	10	15.63	5	15.70	15.70	5	5,180	0.10%
2024/04/09	4	15.29	1.6	15.64	15.70	2.4	4,858	0.05%
2024/04/08	0	0.00	1	14.30	14.30	-1	4,282	-0.02%
2024/04/03	14	12.99	10	13.25	13.00	4	4,155	0.10%
2024/04/02	58	12.99	65	13.10	13.40	-7	3,965	-0.18%
2024/04/01	10	12.35	12	12.95	12.95	-2	3,326	-0.06%
2024/03/29	0	0.00	2	11.75	11.80	-2	3,059	-0.07%
2024/03/28	0	0.00	3	11.38	11.40	-3	2,928	-0.10%
2024/03/26	1	11.25	6	11.22	11.20	-5	2,794	-0.18%
2024/03/25	3	10.53	6.1	10.51	10.65	-3.1	2,502	-0.12%
2024/03/21	0	0.00	6.1	9.96	9.95	-6.1	2,375	-0.26%
2024/03/20	0	0.00	5	9.90	9.86	-5	2,370	-0.21%
2024/03/15	0	9.77	0	0.00	9.55	0	2,365	0.00%
2024/03/11	0	0.00	5	10.30	10.25	-5	2,309	-0.22%
2024/03/07	0	0.00	1	10.20	10.20	-1	2,227	-0.04%
2024/03/01	0	0.00	5	10.30	10.35	-5	2,126	-0.24%
2024/02/22	0	0.00	5	10.10	9.85	-5	2,214	-0.23%
2024/02/19	0	0.00	5	10.50	10.55	-5	2,053	-0.24%
2024/02/15	0	0.00	12	9.97	10.15	-12	1,948	-0.62%
2024/02/05	0	0.00	9	9.90	9.87	-9	1,819	-0.49%
2024/01/17	6	9.13	0	0.00	9.06	6	1,530	0.39%
2024/01/15	0	0.00	5	9.48	9.48	-5	1,476	-0.34%
2024/01/10	3	9.35	0	0.00	9.39	3	1,398	0.21%
2024/01/09	1	9.79	0	0.00	9.68	1	1,387	0.07%
2024/01/03	0	0.00	2	9.16	9.47	-2	1,207	-0.17%
2023/12/25	3	9.00	0	0.00	8.99	3	1,117	0.27%
2023/12/21	0.2	8.95	0	0.00	9.09	0.2	1,112	0.02%
2023/11/28	0	0.00	5	8.90	8.90	-5	1,345	-0.37%
2023/10/17	1	7.70	0	0.00	7.66	1	1,195	0.08%
2023/10/16	0	0.00	1	7.80	7.82	-1	1,174	-0.09%
2023/09/26	0	0.00	1	8.11	8.12	-1	1,152	-0.09%
2023/06/26	2	7.48	0	0.00	7.52	2	819	0.24%
2023/06/20	0	0.00	2	7.40	7.42	-2	737	-0.27%
2023/06/12	0	0.00	3	7.11	7.10	-3	702	-0.43%
2023/04/21	0	0.00	5	6.92	6.93	-5	774	-0.65%
2023/04/20	0	0.00	9	6.95	6.94	-9	771	-1.17%
2023/04/19	0	0.00	1	7.02	6.98	-1	776	-0.13%
2023/04/18	0	0.00	2	7.01	7.00	-2	774	-0.26%
2023/01/31	2	7.05	0	0.00	7.05	2	569	0.35%
2022/12/05	1	7.31	0	0.00	7.29	1	805	0.12%
2022/11/09	1	7.08	0	0.00	7.10	1	950	0.11%
2022/10/25	5	7.00	0	0.00	6.97	5	1,475	0.34%
2022/09/02	4	8.04	0	0.00	7.98	4	1,784	0.22%
2022/08/29	5	7.95	0	0.00	7.95	5	1,805	0.28%
2022/08/10	0	0.00	2	7.75	7.75	-2	1,927	-0.10%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/05	1	8.12	0	0.00	8.10	1	1,942	0.05%
2022/08/02	2	8.27	0	0.00	8.29	2	1,931	0.10%
2022/08/01	1	9.08	0	0.00	9.07	1	1,848	0.05%
2022/07/27	2	8.89	0	0.00	8.89	2	1,822	0.11%
2022/06/20	5	8.90	0	0.00	8.83	5	3,071	0.16%
2022/05/16	1	9.30	0	0.00	9.31	1	2,781	0.04%
2022/05/12	8	9.57	0	0.00	9.51	8	2,711	0.30%
2022/05/09	6	10.30	0	0.00	10.20	6	2,591	0.23%
2022/05/06	28	10.56	0	0.00	10.60	28	2,563	1.09%
2022/05/05	0	0.00	3	10.75	10.75	-3	2,549	-0.12%
2022/05/04	1	10.80	0	0.00	10.70	1	2,528	0.04%
2022/05/03	10	10.85	0	0.00	10.90	10	2,520	0.40%
2022/04/29	1	10.80	0	0.00	10.95	1	2,508	0.04%
2022/04/26	8	10.84	0	0.00	10.90	8	2,432	0.33%
2022/04/25	2	10.95	51	11.09	10.85	-49	2,400	-2.04%
2022/04/19	1	11.25	5	11.21	11.25	-4	2,271	-0.18%
2022/04/18	7	11.30	0	0.00	11.45	7	2,198	0.32%
2022/04/15	1	11.00	1	11.10	11.00	0	1,983	0.00%
2022/04/13	5	10.80	2	10.85	10.85	3	1,924	0.16%
2022/04/12	0	0.00	10	10.85	10.85	-10	1,926	-0.52%
2022/04/08	0	0.00	4	10.75	10.70	-4	1,803	-0.22%
2022/04/06	10	10.70	0	0.00	10.80	10	1,715	0.58%
2022/03/28	1	10.60	0	0.00	10.70	1	1,645	0.06%
2022/03/25	9	10.60	0	0.00	10.60	9	1,604	0.56%
2022/03/14	0	0.00	1	10.15	10.15	-1	1,567	-0.06%
2022/02/25	2	10.05	0	0.00	10.05	2	1,917	0.10%
2021/12/09	1	10.75	0	0.00	10.60	1	2,090	0.05%
2021/11/29	0	0.00	1	10.15	10.35	-1	1,997	-0.05%
2021/11/17	27	10.65	0	0.00	10.55	27	1,584	1.70%
2021/11/16	5	10.83	0	0.00	10.80	5	1,526	0.33%
2021/11/15	18	10.97	0	0.00	11.00	18	1,429	1.26%
2021/09/24	0	0.00	20	9.85	9.79	-20	997	-2.00%
2021/09/14	0	0.00	4	10.10	10.00	-4	1,032	-0.39%
2021/09/13	24	10.15	0	0.00	10.10	24	1,027	2.34%
2021/05/14	0	0.00	8	8.64	8.58	-8	1,590	-0.50%
2021/04/22	0	0.00	2	10.75	10.50	-2	1,285	-0.16%
2021/04/21	0	0.00	30	10.45	10.55	-30	1,165	-2.57%
2021/03/29	0	0.00	5	9.98	9.98	-5	1,055	-0.47%
2021/03/18	5	9.67	0	0.00	9.72	5	1,066	0.47%
2021/02/24	2	9.20	0	0.00	9.21	2	1,446	0.14%
2021/02/18	0	0.00	2	9.26	9.26	-2	1,691	-0.12%
2021/02/02	2	8.94	0	0.00	8.90	2	1,812	0.11%
2021/01/29	2	8.80	0	0.00	8.80	2	1,824	0.11%
2021/01/22	2	8.75	0	0.00	8.77	2	1,901	0.11%
2021/01/21	2	8.81	0	0.00	8.82	2	1,907	0.10%
2021/01/15	2	9.22	0	0.00	9.24	2	1,921	0.10%
2021/01/06	12	9.63	0	0.00	9.57	12	1,954	0.61%
2020/12/21	2	9.38	0	0.00	9.38	2	2,085	0.10%
2020/12/15	2	9.48	0	0.00	9.50	2	2,341	0.09%
2020/12/09	13	9.49	0	0.00	9.47	13	2,487	0.52%
2020/12/08	11	9.94	0	0.00	9.91	11	2,419	0.45%
2020/12/03	0	0.00	1	10.25	10.20	-1	2,536	-0.04%
2020/12/02	0	0.00	12	10.50	10.35	-12	2,614	-0.46%
2020/12/01	3	10.40	0	0.00	10.45	3	2,702	0.11%
2020/11/30	11	10.52	3	10.55	10.45	8	2,794	0.29%
2020/11/27	0	0.00	2	10.40	10.55	-2	3,020	-0.07%
2020/11/17	2	9.81	0	0.00	9.80	2	3,265	0.06%
2020/11/13	10	10.40	0	0.00	10.40	10	3,124	0.32%
2020/11/10	0	0.00	11	10.15	10.15	-11	3,075	-0.36%
2020/10/07	0	0.00	0.5	10.85	10.95	-0.5	3,084	-0.02%
2020/09/16	0	0.00	5	10.75	10.95	-5	2,552	-0.20%
2020/09/14	0	0.00	7	10.31	10.30	-7	2,443	-0.29%
2020/09/04	0	0.00	5	11.50	11.55	-5	2,173	-0.23%
2020/09/03	7	11.68	8	11.90	11.80	-1	2,080	-0.05%
2020/09/02	6	11.71	0	0.00	12.00	6	1,976	0.30%
2020/09/01	4	10.83	0	0.00	11.15	4	1,705	0.23%
2020/08/31	7	10.18	0	0.00	10.15	7	1,493	0.47%
2020/08/25	0	0.00	2	10.15	10.10	-2	1,469	-0.14%
2020/08/24	0	0.00	0.2	10.00	10.00	-0.2	1,448	-0.01%
2020/08/18	2	10.10	10	10.15	10.10	-8	1,379	-0.58%
2020/08/12	10	10.35	0	0.00	10.30	10	1,301	0.77%
2020/08/10	2	10.00	0	0.00	9.99	2	1,251	0.16%
2020/07/28	2	9.68	0	0.00	9.44	2	1,426	0.14%
2020/07/02	3	9.90	0	0.00	9.94	3	1,416	0.21%
2020/06/17	0	0.00	2	9.93	9.89	-2	1,584	-0.13%
2020/06/16	0	0.00	2	9.92	9.90	-2	1,619	-0.12%
2020/06/12	1	9.60	0	0.00	9.69	1	1,699	0.06%
2020/06/11	2	9.77	0	0.00	9.71	2	1,734	0.12%
2020/06/02	0	0.00	1	10.65	10.45	-1	1,851	-0.05%
2020/05/19	0	0.00	2	10.20	10.05	-2	2,144	-0.09%
2020/05/18	0	0.00	5	9.97	10.00	-5	2,136	-0.23%
2020/05/07	0	0.00	1	10.15	10.30	-1	2,067	-0.05%
2020/05/05	1	10.00	0	0.00	9.98	1	2,062	0.05%
2020/04/30	0	0.00	2	9.55	9.82	-2	2,017	-0.10%
2020/04/29	0	0.00	3	8.98	9.04	-3	2,007	-0.15%
2020/04/17	2	8.82	0	0.00	8.53	2	2,131	0.09%
2020/04/14	0	0.00	10	8.03	8.06	-10	2,151	-0.46%
2020/03/26	0	0.00	1	7.27	7.64	-1	2,831	-0.04%
2020/03/19	11	5.87	0	0.00	5.73	11	2,823	0.39%
2020/03/16	2	6.97	0	0.00	6.99	2	2,744	0.07%
2020/03/04	7	8.97	0	0.00	9.17	7	2,348	0.30%
2020/03/02	3	9.34	0	0.00	9.15	3	2,256	0.13%
2020/02/27	2	10.10	0	0.00	9.98	2	2,154	0.09%
2020/02/26	2	10.25	0	0.00	10.35	2	2,035	0.10%
2020/02/25	0	0.00	4	10.35	10.35	-4	2,027	-0.20%
2020/02/17	2	10.45	0	0.00	10.55	2	2,029	0.10%
2020/02/03	5	10.03	0	0.00	10.35	5	1,915	0.26%
2020/01/31	0	0.00	2	10.30	10.35	-2	1,897	-0.11%
2020/01/30	0	0.00	4	10.20	10.25	-4	1,883	-0.21%
2020/01/16	0	0.00	1	11.00	10.80	-1	1,819	-0.05%
2020/01/10	2	10.45	0	0.00	10.60	2	1,764	0.11%
2020/01/09	2	10.55	0	0.00	10.65	2	1,751	0.11%
2020/01/03	2	10.65	0	0.00	10.85	2	1,647	0.12%
2020/01/02	2	10.90	5	10.95	11.00	-3	1,611	-0.19%
2019/12/31	0	0.00	16	10.82	10.90	-16	1,611	-0.99%
2019/12/30	4	10.78	7	10.80	10.80	-3	1,577	-0.19%
2019/12/27	0	0.00	5.4	11.15	11.30	-5.4	1,427	-0.38%
2019/12/26	12	10.66	7	10.56	10.70	5	1,305	0.38%
2019/12/25	4	10.25	0	0.00	10.35	4	1,226	0.33%
2019/12/24	7	10.24	2	10.40	10.10	5	1,181	0.42%
2019/12/23	0	0.00	6	9.69	9.78	-6	1,033	-0.58%
2019/12/19	0	0.00	2	9.60	9.48	-2	1,035	-0.19%
2019/12/18	0	0.00	10	9.23	9.35	-10	990	-1.01%
2019/12/10	0	0.00	2	8.52	8.47	-2	930	-0.21%
2019/12/09	0	0.00	2	8.41	8.41	-2	943	-0.21%
2019/12/06	0	0.00	2	8.32	8.27	-2	967	-0.21%
2019/11/28	4	8.27	0	0.00	8.23	4	1,234	0.32%
2019/11/19	2	8.18	0	0.00	8.20	2	1,729	0.12%
2019/11/14	0	0.00	2	8.41	8.44	-2	1,848	-0.11%
2019/11/06	5	8.50	0	0.00	8.51	5	1,910	0.26%
2019/10/31	0	0.00	5	8.98	8.75	-5	1,923	-0.26%
2019/10/30	0	0.00	1	8.72	8.72	-1	1,913	-0.05%
2019/10/07	0	0.00	2	8.23	8.22	-2	1,829	-0.11%
2019/10/04	4	7.81	2	7.75	8.00	2	1,813	0.11%
2019/10/03	2	7.80	0	0.00	7.78	2	1,789	0.11%
2019/09/18	5	8.95	0	0.00	8.95	5	1,581	0.32%
2019/09/12	3	8.90	0	0.00	8.86	3	1,559	0.19%
2019/09/11	1	8.96	0	0.00	8.93	1	1,528	0.07%
2019/09/09	3	9.09	0	0.00	9.06	3	1,491	0.20%
2019/09/06	2	9.16	0	0.00	9.20	2	1,468	0.14%
2019/09/05	0	0.00	10	9.70	9.42	-10	1,420	-0.70%
2019/09/04	6	9.48	7	9.50	9.52	-1	1,378	-0.07%
2019/09/02	6	9.14	3	9.30	9.22	3	1,295	0.23%
2019/08/30	0	0.00	1	9.22	9.20	-1	1,254	-0.08%
2019/08/28	4	8.91	6	9.14	9.14	-2	1,188	-0.17%
2019/08/27	2	9.46	7	9.34	9.04	-5	1,113	-0.45%
2019/08/26	0	0.00	1	8.82	8.86	-1	959	-0.10%
2019/08/23	1	8.76	5	8.77	8.70	-4	889	-0.45%
2019/08/22	0	0.00	1	8.37	8.45	-1	827	-0.12%
2019/08/20	0	0.00	60	8.00	8.00	-60	754	-7.95%
2019/08/19	0	0.00	5	8.15	8.15	-5	722	-0.69%
2019/08/16	0	0.00	60	7.36	7.59	-60	648	-9.25%
2019/07/19	5	7.00	0	0.00	7.02	5	656	0.76%
2019/07/16	10	6.96	0	0.00	7.05	10	670	1.49%
2019/07/15	4	6.95	0	0.00	6.95	4	675	0.59%
2019/07/10	5	7.02	0	0.00	7.02	5	733	0.68%
2019/07/09	5	7.05	0	0.00	7.04	5	744	0.67%
2019/07/05	32	7.00	0	0.00	7.09	32	755	4.24%
2019/07/04	29	7.07	0	0.00	7.08	29	745	3.89%
2019/07/02	10	7.13	5	7.15	7.15	5	775	0.64%
2019/07/01	4	7.10	0	0.00	7.15	4	795	0.50%
2019/06/28	8	7.11	0	0.00	7.10	8	808	0.99%
2019/06/27	17	7.11	0	0.00	7.11	17	827	2.06%
2019/06/13	0	0.00	19	7.04	7.03	-19	878	-2.16%
2019/06/11	0	0.00	20	7.11	7.12	-20	874	-2.29%
2019/06/10	0	0.00	3	7.11	7.12	-3	869	-0.34%
2019/06/05	1	6.98	0	0.00	6.98	1	858	0.12%
2019/06/04	4	7.02	0	0.00	6.98	4	864	0.46%
2019/05/31	5	7.03	0	0.00	6.98	5	857	0.58%
2019/05/21	5	6.85	0	0.00	6.87	5	759	0.66%
2019/05/20	0	0.00	1	6.80	6.83	-1	753	-0.13%
2019/05/17	1	6.83	2	6.91	6.81	-1	747	-0.13%
2019/05/15	2	6.73	2	6.85	6.90	0	698	0.00%
2019/05/08	4	6.59	0	0.00	6.59	4	633	0.63%
2019/05/07	4	6.57	0	0.00	6.57	4	655	0.61%
2019/05/06	13	6.43	0	0.00	6.53	13	641	2.03%
2019/04/19	10	6.50	0	0.00	6.45	10	586	1.70%
2019/04/16	5	6.60	0	0.00	6.60	5	559	0.89%
2019/03/28	4	6.50	0	0.00	6.49	4	379	1.06%
2019/03/26	4	6.51	0	0.00	6.45	4	365	1.09%
2019/03/22	1	6.50	0	0.00	6.50	1	326	0.31%
2018/12/11	2	6.39	0	0.00	6.37	2	489	0.41%
2018/10/04	4	7.29	0	0.00	7.29	4	989	0.40%
2018/08/30	0	0.00	2	7.55	7.55	-2	711	-0.28%
2018/08/15	0	0.00	1	7.36	7.34	-1	639	-0.16%
2018/08/10	1	7.45	0	0.00	7.43	1	641	0.16%
2018/08/03	0	0.00	1	7.71	7.67	-1	602	-0.17%
2018/08/02	1	7.45	0	0.00	7.59	1	568	0.18%
2018/08/01	0	0.00	1	7.70	7.83	-1	518	-0.19%
2018/07/20	1	7.33	0	0.00	7.37	1	417	0.24%
2018/07/17	0	0.00	2	7.66	7.50	-2	423	-0.47%
2018/07/16	1	7.34	0	0.00	7.60	1	364	0.27%
2018/07/10	1	7.42	0	0.00	7.43	1	331	0.30%
2018/06/29	0	0.00	1	7.71	7.71	-1	398	-0.25%
2018/06/05	0.8	7.81	0	0.00	7.81	0.8	441	0.17%
2018/04/10	0	0.00	4	8.20	8.18	-4	468	-0.85%
2018/03/02	0	0.00	5	7.69	7.70	-5	334	-1.50%
2018/03/01	0	0.00	5	7.64	7.71	-5	330	-1.51%
2018/02/26	10	7.63	0	0.00	7.65	10	318	3.14%
2018/01/24	2	8.16	0	0.00	8.19	2	289	0.69%