興富發 (2542)-元富-烏日券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	44.77	1	44.40	44.30	-1	5,960	-0.02%
2025/02/25	1	45.45	0	0.00	45.65	1	6,177	0.02%
2025/02/24	1	45.85	0	0.00	45.85	1	6,237	0.02%
2025/02/21	3.5	45.52	0	0.00	45.30	3.5	6,284	0.06%
2025/02/19	1	44.38	4	44.28	44.05	-3	6,198	-0.05%
2025/02/17	0	43.55	0	0.00	43.80	0	6,226	0.00%
2025/02/12	0	0.00	0.5	43.05	42.80	-0.5	6,442	-0.01%
2025/02/11	0	43.30	0	0.00	42.95	0	6,494	0.00%
2025/02/07	0	0.00	0.1	43.60	43.30	-0.1	6,457	0.00%
2025/02/06	0.3	43.45	0	0.00	43.80	0.3	6,474	0.00%
2025/02/05	0	0.00	0.7	43.10	43.25	-0.7	6,521	-0.01%
2025/02/04	1	43.25	0	0.00	43.20	1	6,560	0.02%
2025/02/03	0	0.00	1	43.85	43.85	-1	6,560	-0.02%
2025/01/22	0	0.00	1	42.75	42.65	-1	6,511	-0.02%
2025/01/21	2	42.55	0	0.00	42.45	2	6,546	0.03%
2025/01/20	0	0.00	1	42.80	43.10	-1	6,647	-0.02%
2025/01/13	0.1	41.20	0	0.00	41.35	0.1	7,060	0.00%
2025/01/10	0.5	41.85	0	0.00	41.90	0.5	7,001	0.01%
2025/01/09	3	42.50	0	0.00	42.20	3	7,110	0.04%
2025/01/08	2	42.83	3	42.92	42.95	-1	7,145	-0.01%
2025/01/07	2	43.08	0	0.00	42.90	2	7,178	0.03%
2025/01/06	1	43.60	0	0.00	43.55	1	7,197	0.01%
2025/01/03	2	43.35	0	0.00	43.35	2	7,217	0.03%
2024/12/31	10	43.65	10	44.10	43.45	0	7,255	0.00%
2024/12/30	0	0.00	10	43.30	43.70	-10	7,258	-0.14%
2024/12/26	1.5	42.52	0	0.00	42.30	1.5	7,169	0.02%
2024/12/25	11	42.73	0	0.00	42.25	11	7,029	0.16%
2024/12/24	1	42.50	0	0.00	42.50	1	6,956	0.01%
2024/12/23	2	42.50	10	43.55	42.50	-8	6,853	-0.12%
2024/12/20	3	44.53	0.1	44.75	43.20	2.9	6,731	0.04%
2024/12/19	0	0.00	1	45.30	45.30	-1	6,696	-0.01%
2024/12/18	11	45.25	0	0.00	45.05	11	7,272	0.15%
2024/12/17	2	45.18	4	45.10	45.05	-2	7,351	-0.03%
2024/12/16	1	46.05	1	46.90	46.10	0	7,360	0.00%
2024/12/13	1	45.90	0	0.00	45.90	1	7,307	0.01%
2024/12/12	1	46.95	12	47.16	46.65	-11	7,264	-0.15%
2024/12/11	1	46.94	0	0.00	46.65	1	7,269	0.01%
2024/12/10	12	46.76	4	47.38	46.65	8	7,398	0.11%
2024/12/09	3	47.60	1	47.40	47.40	2	7,430	0.03%
2024/12/06	10	46.90	20	47.73	48.50	-10	7,490	-0.13%
2024/12/05	12.4	47.60	0	0.00	46.80	12.4	7,382	0.17%
2024/12/04	10	48.45	20	48.65	48.35	-10	7,334	-0.14%
2024/12/03	32	47.58	21	48.02	47.80	11	7,380	0.15%
2024/12/02	12	47.72	11	47.71	47.80	1	7,353	0.01%
2024/11/29	3	47.15	21	47.12	47.95	-18	7,405	-0.24%
2024/11/28	23	45.99	21	46.66	46.35	2	7,465	0.03%
2024/11/27	1	45.95	1.1	46.23	46.05	-0.1	7,398	0.00%
2024/11/26	12	45.93	8	46.46	46.55	4	7,367	0.05%
2024/11/25	1	46.00	4.1	45.72	46.05	-3.1	7,268	-0.04%
2024/11/22	10	44.00	0	0.00	44.10	10	7,183	0.14%
2024/11/21	0	0.00	1	43.60	43.85	-1	7,262	-0.01%
2024/11/20	0.1	43.15	0	0.00	43.00	0.1	7,573	0.00%
2024/11/12	2	42.30	0	0.00	42.10	2	8,642	0.02%
2024/11/11	1	41.97	5	42.62	42.90	-4	8,642	-0.05%
2024/11/08	0	41.45	4	42.00	41.45	-4	8,702	-0.05%
2024/11/07	0	0.00	2	41.00	41.05	-2	8,836	-0.02%
2024/11/06	0.2	40.70	0	0.00	40.70	0.2	8,955	0.00%
2024/11/05	2.1	40.80	0	0.00	40.85	2.1	9,249	0.02%
2024/11/04	0	0.00	1	40.65	40.85	-1	10,166	-0.01%
2024/11/01	1.4	41.17	3.3	40.43	41.35	-1.9	10,554	-0.02%
2024/10/30	0.6	40.97	0	0.00	40.75	0.6	10,882	0.01%
2024/10/29	0	0.00	20	40.75	41.00	-20	11,099	-0.18%
2024/10/28	0	0.00	1	41.65	41.40	-1	11,277	-0.01%
2024/10/25	3	40.80	1	40.70	40.70	2	11,440	0.02%
2024/10/24	0.7	40.51	0	0.00	40.30	0.7	11,758	0.01%
2024/10/23	4.4	41.35	0	0.00	41.00	4.4	11,773	0.04%
2024/10/22	2	42.10	0	0.00	42.25	2	11,855	0.02%
2024/10/18	2	42.95	1	43.20	43.05	1	12,751	0.01%
2024/10/16	0.1	43.05	0	0.00	42.95	0.1	13,547	0.00%
2024/10/15	1	43.05	2	42.95	43.00	-1	14,001	-0.01%
2024/10/14	1	43.30	0	0.00	43.50	1	14,296	0.01%
2024/10/11	4.1	43.63	0	0.00	43.60	4.1	14,414	0.03%
2024/10/09	0.1	44.55	0	0.00	44.05	0.1	14,703	0.00%
2024/10/08	1.6	45.24	0	0.00	45.20	1.6	15,079	0.01%
2024/10/04	4.7	43.75	1	43.65	43.60	3.7	15,268	0.02%
2024/10/01	2.3	44.58	0	0.00	44.60	2.3	15,238	0.02%
2024/09/27	2	45.55	1	45.70	45.60	1	15,476	0.01%
2024/09/26	3.5	45.84	0	0.00	45.40	3.5	15,492	0.02%
2024/09/25	1	49.70	1	50.00	50.30	0	15,404	0.00%
2024/09/24	0	0.00	3.4	49.18	49.15	-3.4	15,397	-0.02%
2024/09/23	3.7	47.87	5	48.22	49.10	-1.3	15,752	-0.01%
2024/09/20	18.4	49.75	2	49.20	49.20	16.4	15,827	0.10%
2024/09/19	1	53.50	5.2	54.29	54.20	-4.2	15,631	-0.03%
2024/09/16	11	51.74	0	0.00	52.00	11	16,434	0.07%
2024/09/13	0	0.00	0.4	52.00	52.00	-0.4	16,549	0.00%
2024/09/12	0.1	50.70	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	3.2	50.55	23	50.21	50.30	-19.8	16,779	-0.12%
2024/09/10	1	51.00	0	0.00	51.50	1	16,943	0.01%
2024/09/09	1.1	51.81	0	0.00	51.80	1.1	17,421	0.01%
2024/09/06	0.1	53.30	0	0.00	53.20	0.1	17,428	0.00%
2024/09/05	0.1	53.30	1	52.90	53.00	-0.9	17,628	-0.01%
2024/09/04	0.3	52.50	1.1	52.36	52.20	-0.8	17,842	0.00%
2024/09/03	2.4	54.49	0	0.00	54.20	2.4	18,023	0.01%
2024/08/30	0	0.00	1.2	55.10	55.70	-1.2	18,056	-0.01%
2024/08/28	1	52.30	0	0.00	52.60	1	17,993	0.01%
2024/08/27	1	51.70	1	52.70	52.60	0	18,018	0.00%
2024/08/26	2	52.00	0	0.00	51.90	2	18,007	0.01%
2024/08/23	1.3	52.87	0	0.00	52.20	1.3	17,977	0.01%
2024/08/22	0.5	52.65	0	0.00	53.60	0.5	17,892	0.00%
2024/08/21	1.3	54.72	0	0.00	54.80	1.3	17,586	0.01%
2024/08/20	2.3	57.32	1	57.40	56.90	1.3	17,319	0.01%
2024/08/19	12	60.15	7	59.51	59.40	5	17,133	0.03%
2024/08/16	6.2	57.44	12	57.58	58.30	-5.8	16,982	-0.03%
2024/08/15	0	0.00	1	55.00	55.00	-1	16,757	-0.01%
2024/08/14	1.2	54.65	10	55.00	55.20	-8.8	16,707	-0.05%
2024/08/09	2.2	52.87	1.1	53.50	52.90	1.1	16,711	0.01%
2024/08/08	3	52.27	1	53.50	52.70	2	16,589	0.01%
2024/08/07	6	53.60	7	53.16	53.00	-1	16,548	-0.01%
2024/08/06	5.5	49.77	2.2	53.55	50.50	3.3	16,345	0.02%
2024/08/05	13.5	55.95	4	55.35	54.80	9.5	15,613	0.06%
2024/08/02	4	61.43	9	61.51	60.80	-5	15,428	-0.03%
2024/08/01	3.1	63.71	2.7	63.78	64.30	0.4	15,622	0.00%
2024/07/31	4	63.85	15.3	63.38	64.00	-11.3	15,823	-0.07%
2024/07/30	4	64.30	1	63.40	64.10	3	16,104	0.02%
2024/07/29	6	63.72	1.1	64.42	63.00	4.9	16,475	0.03%
2024/07/26	1	61.50	1	62.90	61.60	0	16,202	0.00%
2024/07/23	4	62.55	12	62.97	62.60	-8	16,252	-0.05%
2024/07/22	13	61.47	4.1	60.62	60.60	9	16,100	0.06%
2024/07/19	3.1	64.54	14	63.55	63.80	-10.9	15,756	-0.07%
2024/07/18	0	0.00	3.1	65.11	65.90	-3.1	15,295	-0.02%
2024/07/17	8	65.73	3	65.50	65.00	5	15,012	0.03%
2024/07/16	6	63.97	9	64.41	64.40	-3	14,954	-0.02%
2024/07/15	1	62.50	0.6	61.20	61.20	0.4	14,532	0.00%
2024/07/12	1.2	61.01	1	60.60	60.70	0.2	14,290	0.00%
2024/07/11	2	59.85	33	60.98	60.00	-31	14,161	-0.22%
2024/07/10	0	0.00	2	58.45	59.40	-2	13,886	-0.01%
2024/07/09	1	55.30	3	54.43	54.60	-2	13,501	-0.01%
2024/07/08	5	55.76	0	0.00	55.50	5	13,382	0.04%
2024/07/05	0	0.00	3	55.40	55.30	-3	13,247	-0.02%
2024/07/04	2	54.60	12	55.47	55.20	-10	13,228	-0.08%
2024/07/03	5.1	53.33	0.2	53.00	53.20	4.9	13,033	0.04%
2024/07/02	2	52.80	0	0.00	53.10	2	13,043	0.02%
2024/07/01	6	51.80	0.1	52.60	53.10	5.9	13,016	0.05%
2024/06/28	0.1	52.10	0	0.00	52.10	0.1	12,936	0.00%
2024/06/27	2	52.80	2.2	53.69	53.40	-0.2	12,790	0.00%
2024/06/26	0	0.00	2.4	52.60	52.70	-2.4	12,320	-0.02%
2024/06/25	1.1	53.25	0	0.00	51.90	1.1	11,938	0.01%
2024/06/24	0.2	53.00	0	0.00	53.20	0.2	11,656	0.00%
2024/06/20	0.1	52.20	0	0.00	52.50	0.1	10,632	0.00%
2024/06/19	0	0.00	5	50.80	51.70	-5	10,502	-0.05%
2024/06/18	0.1	51.50	1	51.80	51.60	-0.9	10,336	-0.01%
2024/06/17	6.1	52.18	3	52.77	52.10	3.1	10,274	0.03%
2024/06/14	2.1	51.51	33.1	51.26	51.60	-31	9,959	-0.31%
2024/06/13	3	48.30	1	48.65	49.15	2	9,397	0.02%
2024/06/12	31	48.97	0	0.00	48.30	31	9,308	0.33%
2024/06/11	3	48.53	2.2	48.88	48.95	0.8	9,083	0.01%
2024/06/07	0	0.00	2	49.08	48.45	-2	8,820	-0.02%
2024/06/06	0	0.00	3	47.08	47.35	-3	8,543	-0.04%
2024/06/05	0	46.50	0.4	46.75	46.55	-0.4	8,393	0.00%
2024/06/04	4	46.03	0	0.00	46.50	4	8,349	0.05%
2024/06/03	11.3	45.62	5	45.97	46.40	6.3	8,313	0.08%
2024/05/31	6	45.76	6.2	45.80	45.80	-0.2	8,202	0.00%
2024/05/29	0	0.00	10	45.20	45.35	-10	8,056	-0.12%
2024/05/24	1	44.30	0	0.00	44.35	1	7,824	0.01%
2024/05/23	3	44.62	0	0.00	44.50	3	7,797	0.04%
2024/05/22	4	44.99	2	44.98	45.25	2	7,713	0.03%
2024/05/20	0.5	45.40	0	0.00	45.20	0.5	7,604	0.01%
2024/05/17	1	45.90	0	0.00	45.70	1	7,557	0.01%
2024/05/16	0	0.00	7	45.56	45.55	-7	7,519	-0.09%
2024/05/15	0	0.00	7.3	44.97	44.45	-7.3	7,358	-0.10%
2024/05/14	0	0.00	3.2	45.74	45.25	-3.2	7,245	-0.04%
2024/05/10	0.5	45.50	0	0.00	45.20	0.5	7,097	0.01%
2024/05/09	2.3	46.05	0	0.00	45.65	2.3	6,975	0.03%
2024/05/08	1	46.95	0	0.00	46.85	1	6,745	0.01%
2024/05/07	1	48.25	14	49.62	47.85	-13	6,490	-0.20%
2024/05/06	2	47.90	1.1	48.03	48.15	0.9	5,901	0.02%
2024/05/03	1.1	46.71	0.2	47.21	47.20	0.9	5,458	0.02%
2024/05/02	0	0.00	3.2	45.67	46.60	-3.2	4,966	-0.06%
2024/04/30	2	43.50	2	44.23	44.30	0	4,411	0.00%
2024/04/29	4	44.30	12.6	44.27	44.30	-8.6	4,274	-0.20%
2024/04/26	2	42.93	5	43.22	42.95	-3	4,063	-0.07%
2024/04/25	0	0.00	12	42.70	42.70	-12	3,964	-0.30%
2024/04/24	0	0.00	2	41.95	41.95	-2	3,860	-0.05%
2024/04/22	11	43.09	30.6	43.16	42.40	-19.6	3,769	-0.52%
2024/04/19	2	41.45	1	41.45	41.45	1	3,371	0.03%
2024/04/18	4	41.38	2	41.65	41.60	2	3,204	0.06%
2024/04/17	0	0.00	0.4	40.84	40.85	-0.4	3,087	-0.01%
2024/04/15	0	0.00	1	41.20	40.80	-1	2,983	-0.03%
2024/04/11	0	0.00	0.1	41.05	41.10	-0.1	2,921	0.00%
2024/04/10	0	0.00	7	41.61	41.35	-7	2,896	-0.24%
2024/04/01	0	0.00	0.1	40.30	40.25	-0.1	2,666	0.00%
2024/03/29	1	40.05	0	0.00	40.15	1	2,645	0.04%
2024/03/28	1	40.35	0.1	40.50	40.50	0.9	2,610	0.03%
2024/03/27	40	40.61	1.2	40.48	40.60	38.8	2,567	1.51%
2024/03/20	8.5	38.59	0	0.00	38.50	8.5	2,570	0.33%
2024/03/19	4	38.75	2.9	38.67	38.70	1.1	2,526	0.04%
2024/03/18	2	38.95	0	0.00	39.10	2	2,512	0.08%
2024/03/15	1	39.35	2	39.20	39.20	-1	2,527	-0.04%
2024/03/13	0.2	39.90	0	0.00	39.80	0.2	2,452	0.01%
2024/03/12	0.1	39.85	0	0.00	39.95	0.1	2,432	0.00%
2024/03/08	0	0.00	20	39.70	39.75	-20	2,447	-0.82%
2024/03/07	0	0.00	21.2	39.66	39.90	-21.2	2,448	-0.87%