• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    4,186張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11126.5000.0026.0518,2200.01%
2024/12/09127.20427.0127.00-38,153-0.04%
2024/12/060.426.5800.0026.550.48,0430.00%
2024/12/04126.3000.0026.3018,0260.01%
2024/12/0300.00226.7026.70-28,044-0.02%
2024/11/29226.3500.0026.3527,9860.03%
2024/11/27526.62226.5026.4537,9560.04%
2024/11/2600.00627.5127.30-67,818-0.08%
2024/11/2500.00127.4527.40-17,815-0.01%
2024/11/22528.00228.0027.7037,8960.04%
2024/11/21228.4000.0028.2027,8250.03%
2024/11/2000.00528.4528.10-57,746-0.06%
2024/11/19528.5100.0028.6557,6370.07%
2024/11/15628.71428.7528.6027,4310.03%
2024/11/14228.1500.0027.9027,2670.03%
2024/11/13728.2300.0028.2577,2010.10%
2024/11/121328.382428.2328.05-117,056-0.16%
2024/11/11227.65627.5827.35-46,785-0.06%
2024/11/08527.15226.8526.8536,7190.04%
2024/11/0700.00227.0527.10-26,699-0.03%
2024/11/05526.40526.6026.6006,6890.00%
2024/11/04426.55126.6526.2536,7470.04%
2024/11/01126.60526.5526.65-46,779-0.06%
2024/10/30526.2500.0026.0556,7620.07%
2024/10/29226.0000.0026.0526,7660.03%
2024/10/28526.95526.3526.3506,7320.00%
2024/10/2400.001026.6026.50-106,729-0.15%
2024/10/231226.9500.0026.75126,7080.18%
2024/10/181426.811027.1026.8546,7440.06%
2024/10/1700.000.427.1527.05-0.46,749-0.01%
2024/10/1600.001027.0027.00-106,755-0.15%
2024/10/151026.8500.0026.75106,7480.15%
2024/10/1400.00527.0027.05-56,730-0.07%
2024/10/11227.0000.0026.9026,7600.03%
2024/10/09927.61827.3527.3516,7580.01%
2024/10/081028.50528.7028.0556,7540.07%
2024/10/071028.53528.5528.6056,7480.07%
2024/10/04328.721028.7028.80-76,879-0.10%
2024/10/01429.83429.8029.6006,6500.00%
2024/09/302430.601030.1429.90146,4570.22%
2024/09/27629.449.429.8030.15-3.45,422-0.06%
2024/09/26427.65227.4027.4524,9490.04%
2024/09/25126.95527.2927.45-44,867-0.08%
2024/09/24526.64726.8126.75-24,826-0.04%
2024/09/23125.9500.0025.9014,8740.02%
2024/09/063.125.4500.0025.653.15,7890.05%
2024/09/05425.5000.0025.4046,1600.06%
2024/09/040.125.7000.0025.600.16,9640.00%
2024/09/02127.2000.0027.0017,4950.01%
2024/08/2800.00227.2027.15-28,526-0.02%
2024/08/2700.00227.6527.40-29,207-0.02%
2024/08/26427.98228.4527.5029,9450.02%
2024/08/200.126.6000.0026.600.112,5150.00%
2024/08/190.126.8000.0026.750.112,6090.00%
2024/08/160.226.9500.0026.900.212,7540.00%
2024/08/1500.00126.8027.00-112,836-0.01%
2024/08/140.126.7500.0026.550.112,9510.00%
2024/08/120.126.3500.0026.300.113,6230.00%
2024/08/0900.00725.9025.80-714,036-0.05%
2024/08/08225.8500.0025.45215,2650.01%
2024/08/0700.00325.8026.25-316,411-0.02%
2024/08/06225.0000.0024.90216,9790.01%
2024/08/01127.3500.0027.50118,6860.01%
2024/07/190.126.5500.0026.500.119,3190.00%
2024/07/10127.65127.9527.75020,5850.00%
2024/07/0900.00528.1528.20-520,648-0.02%
2024/07/08229.10329.2728.40-120,8040.00%
2024/07/050.130.9000.0030.800.120,8450.00%
2024/07/04531.3800.0031.30520,8110.02%
2024/07/031.132.41632.1832.35-4.920,741-0.02%
2024/07/021131.601331.5331.70-220,513-0.01%
2024/06/28230.8500.0030.60220,1220.01%
2024/06/27131.502.131.2731.45-1.119,994-0.01%
2024/06/24130.5000.0030.60119,7370.01%
2024/06/2100.00130.5530.65-119,734-0.01%
2024/06/20129.90130.2030.35019,6520.00%
2024/06/14230.9300.0030.80219,5880.01%
2024/06/12831.031030.0730.00-219,276-0.01%
2024/06/112232.651732.7131.65518,9320.03%
2024/06/07631.65631.6831.60018,1650.00%
2024/06/06932.365132.2331.85-4218,010-0.23%
2024/06/05532.28832.5632.10-317,725-0.02%
2024/06/041231.191031.0531.05217,2950.01%
2024/06/036132.102632.0231.953517,2240.20%
2024/05/311833.131532.9132.70317,0180.02%
2024/05/3037.133.393733.5633.150.116,5980.00%
2024/05/293533.0828.133.7032.806.915,9900.04%
2024/05/281131.052331.1532.20-1214,362-0.08%
2024/05/27129.504328.8829.30-4214,079-0.30%
2024/05/24328.20428.4928.60-113,993-0.01%
2024/05/234128.2700.0028.004114,0750.29%
2024/05/22728.32728.9228.95014,1470.00%
2024/05/21128.05128.7028.10014,3000.00%
2024/05/20128.95329.0328.85-214,832-0.01%
2024/05/17729.1400.0028.70714,9350.05%
2024/05/16228.83429.2529.50-214,772-0.01%
2024/05/15928.291228.6728.45-314,505-0.02%
2024/05/141029.242229.7629.40-1214,149-0.08%
2024/05/1300.003.428.3828.20-3.412,900-0.03%
2024/05/10126.90927.6827.45-811,775-0.07%
2024/05/09726.81227.0526.85511,1940.04%
2024/05/082327.188428.3626.60-6110,816-0.56%
2024/05/0700.00426.1526.15-49,512-0.04%
2024/05/06125.5000.0025.4019,3980.01%
2024/05/03125.9500.0025.9519,3290.01%
2024/05/021025.9000.0025.70109,3030.11%
2024/04/30126.05126.1026.0009,3130.00%
2024/04/295127.16727.2626.55449,2600.48%
2024/04/26426.63226.4326.6029,0170.02%
2024/04/22627.061726.7826.00-118,812-0.12%
2024/04/191126.731726.3226.60-68,358-0.07%
2024/04/17225.60125.6525.3017,8060.01%
2024/04/16125.0500.0025.2517,9120.01%
2024/04/15526.50526.5626.4008,0240.00%
2024/04/121626.191826.4326.35-28,064-0.02%
2024/04/11426.1000.0026.1048,2640.05%
2024/04/10125.00225.1524.95-18,698-0.01%
2024/04/09325.02325.0524.9508,8590.00%
2024/04/03223.7000.0023.9029,0070.02%
2024/04/02124.1500.0024.1019,0650.01%
2024/03/29424.2300.0024.0549,2910.04%
2024/03/28124.4000.0024.3019,5450.01%
2024/03/27224.4500.0024.3529,6890.02%
2024/03/26424.3500.0024.4049,9210.04%
2024/03/2500.001025.0525.15-1010,016-0.10%
2024/03/22424.633024.7225.10-2610,281-0.25%
2024/03/21224.951025.0524.95-810,763-0.07%
2024/03/19125.753925.5925.70-3811,173-0.34%
2024/03/1800.003524.5424.70-3511,585-0.30%
2024/03/152024.5500.0024.552012,0380.17%
2024/03/13225.35125.3025.35114,5220.01%
2024/03/12125.9000.0025.95115,3240.01%
2024/03/1100.00426.4426.35-417,041-0.02%
2024/03/08626.0400.0025.35619,2160.03%
2024/03/075125.9600.0025.505119,9210.26%
2024/03/060.526.60127.0026.35-0.520,3980.00%
2024/03/055727.2400.0027.155720,5070.28%
2024/03/01227.1500.0027.20220,8740.01%
2024/02/29227.855227.6527.65-5021,012-0.24%
2024/02/2620.127.85427.8027.4016.120,5290.08%
2024/02/233627.23227.2327.253420,3500.17%
2024/02/22227.50627.6427.10-420,186-0.02%
2024/02/216.527.841627.9527.50-9.519,912-0.05%
2024/02/2000.00626.7326.60-619,353-0.03%
2024/02/19125.95225.4325.80-119,125-0.01%
2024/02/1600.002124.5024.65-2118,996-0.11%
2024/02/1500.00123.4024.05-118,938-0.01%
2024/01/242023.9500.0023.852019,0300.11%
2024/01/2300.00124.1523.50-119,036-0.01%
2024/01/22223.9000.0023.80219,0330.01%
2024/01/16224.2000.0023.80219,1500.01%
2024/01/15224.6800.0024.50219,2330.01%
2024/01/11424.56124.4024.55319,7440.02%
2024/01/10124.7000.0024.70119,7720.01%
2024/01/08226.80126.9526.95119,5260.01%
2024/01/05227.28627.0727.60-419,410-0.02%
2024/01/041127.366127.1527.30-5019,050-0.26%
2024/01/03426.0000.0026.20418,5250.02%
2024/01/021226.06125.5525.601118,6470.06%
2023/12/2800.00125.5525.20-118,565-0.01%
2023/12/27125.80125.9025.60018,5840.00%
2023/12/26125.90425.9525.80-318,640-0.02%
2023/12/25425.55625.5525.55-218,655-0.01%
2023/12/216027.071127.3527.054918,6650.26%
2023/12/2000.00226.9526.80-218,503-0.01%
2023/12/19527.11226.5026.85318,4980.02%
2023/12/181927.582227.8527.55-318,534-0.02%
2023/12/1500.002527.3227.20-2518,789-0.13%
2023/12/14727.562027.5627.30-1318,972-0.07%
2023/12/13828.461128.5127.75-319,259-0.02%
2023/12/121228.03327.9527.90919,5420.05%
2023/12/112228.584828.1127.90-2619,459-0.13%
2023/12/084028.633429.0029.30618,5350.03%
2023/12/07328.334328.1428.10-4016,888-0.24%
2023/12/062428.212029.0328.50416,0390.02%
2023/12/052228.331828.6728.80414,3450.03%
2023/12/04625.5411.425.7326.20-5.412,101-0.04%
2023/12/014023.326823.4623.85-2811,401-0.25%
2023/11/307222.551922.8522.605310,8620.49%
2023/11/294321.90722.3622.303610,6120.34%
2023/11/281922.44322.4022.301610,4120.15%
2023/11/272421.38221.3021.30229,8100.22%
2023/11/24020.80120.6020.65-19,572-0.01%
2023/11/22120.30120.3020.3009,5590.00%
2023/11/20220.4800.0020.4529,6980.02%
2023/11/1700.00220.7020.70-29,992-0.02%
2023/11/1600.00220.5520.55-210,185-0.02%
2023/11/0900.002020.8020.55-2010,716-0.19%
2023/11/0800.002021.3021.25-2010,699-0.19%
2023/11/06221.8500.0021.70210,6920.02%
2023/11/032021.8100.0021.702010,6760.19%
2023/11/02121.60721.5121.55-610,640-0.06%
2023/10/312022.188321.7021.60-6310,527-0.60%
2023/10/30121.8500.0022.30110,4890.01%
2023/10/27622.04122.2022.20510,4610.05%
2023/10/2500.001022.9522.90-1010,421-0.10%
2023/10/2400.003622.1522.95-3610,430-0.35%
2023/10/233922.7100.0022.703910,3140.38%
2023/10/20123.7500.0023.90110,1410.01%
2023/10/1800.00122.7022.75-19,503-0.01%
2023/10/122023.5000.0023.60209,1360.22%
2023/10/11123.75123.7523.8509,0770.00%
2023/10/062124.07124.3024.30208,9070.22%
2023/10/052023.25323.4523.10178,6160.20%
2023/10/04122.9500.0022.9018,5360.01%
2023/10/031023.001622.9622.90-68,479-0.07%
2023/10/024622.772022.8122.55268,4030.31%
2023/09/281023.88623.7223.7548,2390.05%
2023/09/271523.97124.3023.60148,1220.17%
2023/09/2200.00122.7522.90-17,662-0.01%
2023/09/21123.1500.0023.3017,5160.01%
2023/09/20724.572124.3023.85-147,195-0.19%
2023/09/19123.901223.9623.85-116,443-0.17%
2023/09/181123.771423.9923.70-36,102-0.05%
2023/09/153323.352824.1024.3055,5120.09%
2023/09/1400.00521.7522.10-54,726-0.11%
2023/09/1300.00520.6020.75-54,352-0.11%
2023/09/12120.80520.8020.80-44,367-0.09%
2023/09/081020.950.221.0020.859.94,3650.23%
2023/09/07320.8000.0020.5034,2850.07%
2023/09/0600.00321.0720.95-34,247-0.07%
2023/09/0400.00120.3020.30-14,141-0.02%
2023/09/01119.90219.9019.80-14,114-0.02%
2023/08/3000.00319.9320.15-34,135-0.07%
2023/08/29419.83119.9520.0034,1280.07%
2023/08/25119.8500.0019.8014,1510.02%
2023/08/2400.00120.3020.10-14,108-0.02%
2023/08/231421.77221.2021.25124,0040.30%
2023/08/223.220.38121.0021.152.23,7120.06%
2023/08/21119.7000.0019.8513,4310.03%
2023/08/1800.00120.6020.95-12,996-0.03%
2023/08/1700.00119.0519.05-12,698-0.04%
2023/08/160.318.3000.0018.300.32,6730.01%
2023/08/14118.2000.0018.1512,6920.04%
2023/08/1000.00218.7518.90-22,633-0.08%
2023/08/0800.00619.0118.95-62,644-0.23%
2023/08/0100.00119.1019.20-12,792-0.04%
2023/07/3100.001018.8018.80-102,774-0.36%
2023/07/28919.261819.3719.30-92,744-0.33%
2023/07/24118.350.118.4518.350.92,6780.03%
2023/07/19119.1500.0018.7512,7380.04%
2023/07/1800.00118.9518.80-12,758-0.04%
2023/07/17118.90319.2019.20-22,754-0.07%
2023/07/14319.15119.1019.0022,7890.07%
2023/07/1300.00118.9018.70-12,823-0.04%
2023/07/12119.15119.1519.0502,8220.00%
2023/07/10519.5000.0019.5552,8690.17%
2023/07/0700.00119.8519.80-12,903-0.03%
2023/07/06120.10220.1520.10-12,903-0.03%
2023/07/05120.40520.4020.35-42,950-0.14%
2023/07/0400.00220.9520.60-23,031-0.07%
2023/07/03120.90420.7520.80-33,184-0.09%
2023/06/30520.1000.0020.1053,1580.16%
2023/06/29120.0000.0020.0513,1460.03%
2023/06/27521.12321.1020.7523,2630.06%
2023/06/16121.70521.8021.60-43,810-0.10%
2023/06/1400.00121.6021.60-13,950-0.03%
2023/06/0900.00121.6521.60-14,557-0.02%
2023/06/08222.1500.0021.7524,6240.04%
2023/06/0600.00121.1021.20-14,833-0.02%
2023/06/0500.00120.6520.85-15,025-0.02%
2023/06/022.120.5500.0020.402.15,1320.04%
2023/06/01220.4000.0020.4525,4660.04%
2023/05/29121.4000.0021.4517,8570.01%
2023/05/261021.6000.0021.40108,5110.12%
2023/05/1800.003322.4922.30-338,931-0.37%
2023/05/15221.9500.0021.9028,9180.02%
2023/05/113022.222122.3022.0598,9000.10%
2023/05/102222.53122.3522.45218,8260.24%
2023/05/09121.4500.0021.4018,7010.01%
2023/05/08221.75221.5521.5008,7040.00%
2023/05/04221.7300.0021.6528,7280.02%
2023/05/0200.001022.1022.20-108,780-0.11%
2023/04/2700.00522.2022.15-58,731-0.06%
2023/04/25222.7800.0022.4028,6940.02%
2023/04/24123.4000.0023.2018,6600.01%
2023/04/21123.65123.2523.2508,6620.00%
2023/04/20123.95423.9023.80-38,623-0.03%
2023/04/18124.903124.6524.50-308,575-0.35%
2023/04/1700.00125.2025.25-18,545-0.01%
2023/04/1300.00125.1025.10-18,531-0.01%
2023/04/12125.20225.2025.30-18,487-0.01%
2023/04/07225.651625.5525.70-148,480-0.17%
2023/04/06125.80225.6025.50-18,432-0.01%
2023/03/311724.70224.7524.75158,3490.18%
2023/03/30224.3500.0024.4528,6450.02%
2023/03/28124.5000.0024.3518,7880.01%
2023/03/2700.00124.7024.90-18,738-0.01%
2023/03/24123.80124.0024.0008,7280.00%
2023/03/23224.081324.3023.75-118,719-0.13%
2023/03/22225.43825.8924.85-68,581-0.07%
2023/03/211324.9700.0024.75138,3880.15%
2023/03/1700.00424.9624.65-48,284-0.05%
2023/03/16425.51826.3025.10-48,185-0.05%
2023/03/1500.00326.0825.90-37,998-0.04%
2023/03/14124.1000.0025.0017,7090.01%
2023/03/13324.50124.5524.6027,5870.03%
2023/03/10225.48425.4625.00-27,522-0.03%
2023/03/09725.761125.5125.50-47,367-0.05%
2023/03/08125.9500.0025.6517,3100.01%
2023/03/07226.45526.6626.45-37,152-0.04%
2023/03/063426.681026.7926.85247,0730.34%
2023/03/03126.20726.3527.00-66,800-0.09%
2023/03/0248.126.31526.3426.1043.16,3990.67%
2023/03/011026.26725.9125.4035,6220.05%
2023/02/241824.691725.3425.7014,4320.02%
2023/02/2300.00822.7423.40-83,756-0.21%
2023/02/22521.30421.3321.3013,4070.03%
2023/02/2100.00421.2121.25-43,384-0.12%
2023/02/1700.00220.7520.75-23,466-0.06%
2023/02/1600.001120.7620.80-113,472-0.32%
2023/02/15120.2500.0020.3013,4950.03%
2023/02/1400.00220.4520.45-23,519-0.06%
2023/02/1300.00419.9520.05-43,539-0.11%
2023/02/0900.00220.6520.30-23,628-0.06%
2023/02/0300.00220.5520.40-23,691-0.05%
2023/02/02120.3000.0020.3513,6830.03%
2023/02/01320.4000.0020.4033,6840.08%
2023/01/31320.00520.1520.20-23,663-0.05%
2023/01/16319.1000.0019.0033,6460.08%
2023/01/12219.35119.4519.4513,6580.03%
2023/01/0500.00419.0519.00-43,739-0.11%
2023/01/04219.2500.0019.2023,7340.05%
2022/12/3000.00120.3020.00-13,718-0.03%
2022/12/26120.1000.0020.3013,7140.03%
2022/12/22121.40721.4921.40-63,650-0.16%
2022/12/21220.43120.8020.4513,3850.03%
2022/12/20120.25320.9020.10-23,388-0.06%
2022/12/19120.0000.0020.0513,3700.03%
2022/12/16620.4600.0020.6563,4280.17%
2022/12/1500.001220.5020.45-123,384-0.35%
2022/12/1300.00120.1020.10-13,492-0.03%
2022/12/1200.00219.7519.65-23,499-0.06%
2022/12/0900.00119.6019.60-13,547-0.03%
2022/12/08118.90219.0019.20-13,712-0.03%
2022/12/06419.2900.0019.1543,7310.11%
2022/12/05219.7500.0019.9023,7310.05%
2022/12/02219.8500.0019.7523,7270.05%
2022/12/01520.550.120.5520.204.93,7160.13%
2022/11/2900.00120.0520.10-13,683-0.03%
2022/11/28119.4000.0019.4513,6790.03%
2022/11/2500.00120.0519.95-13,683-0.03%
2022/11/17419.01319.0019.0013,6920.03%
2022/11/14119.0500.0019.1514,2330.02%
2022/11/10218.45218.6018.6504,5250.00%
2022/11/09418.45418.4518.3504,5110.00%
2022/11/08418.70618.7518.70-24,494-0.04%
2022/11/07718.38418.3518.4534,4620.07%
2022/10/31117.6500.0017.6514,4420.02%
2022/10/28117.8000.0017.9014,4940.02%
2022/10/2500.001118.3818.30-114,579-0.24%
2022/10/2400.00118.6018.30-14,594-0.02%
2022/10/21117.8000.0017.8014,6190.02%
2022/10/2000.00217.8518.10-24,660-0.04%
2022/10/19218.7500.0018.3524,7470.04%
2022/10/1800.00118.4518.40-14,838-0.02%
2022/10/17417.5000.0018.0045,1770.08%
2022/10/1400.00518.4718.65-55,538-0.09%
2022/10/13217.7500.0017.4525,6260.04%
2022/10/12118.60218.7518.65-15,660-0.02%
2022/10/11119.50119.0519.3005,6500.00%
2022/10/0700.00119.8519.90-15,645-0.02%
2022/10/04119.35218.9819.25-15,670-0.02%
2022/10/03218.2800.0018.3525,6300.04%
2022/09/30118.001018.1118.20-95,638-0.16%
2022/09/284.119.0300.0018.604.15,6040.07%
2022/09/2600.00120.2519.85-15,552-0.02%
2022/09/23121.90521.6021.30-45,520-0.07%
2022/09/21321.87321.9221.4005,3940.00%
2022/09/19220.9000.0020.6525,3210.04%
2022/09/1600.00221.6521.85-25,335-0.04%
2022/09/15121.90221.4521.75-15,368-0.02%
2022/09/13220.5000.0020.4525,2840.04%
2022/09/12220.6500.0020.5025,3780.04%
2022/09/05120.3000.0020.1015,5280.02%
2022/09/0200.00420.4520.20-45,542-0.07%
2022/09/01120.7500.0020.7515,5210.02%
2022/08/31321.2700.0021.4535,5170.05%
2022/08/3000.00121.4521.55-15,504-0.02%
2022/08/2900.00121.5521.55-15,509-0.02%
2022/08/26122.9500.0022.9015,4570.02%
2022/08/25223.3000.0023.0025,4420.04%
2022/08/24123.6000.0023.1515,4480.02%
2022/08/23224.05124.3023.7015,4300.02%
2022/08/22123.8000.0023.9515,3250.02%
2022/08/19124.9500.0024.2015,2660.02%
2022/08/1500.00122.0522.45-14,882-0.02%
2022/08/11122.4000.0022.4015,0460.02%
2022/08/10222.9000.0022.7525,0530.04%
2022/07/27123.8500.0023.7016,7720.01%
2022/07/2600.00124.2523.60-16,987-0.01%
2022/07/25324.93224.6524.5017,3050.01%
2022/07/22125.75225.4825.50-17,465-0.01%
2022/07/2100.003.124.8024.85-3.17,566-0.04%
2022/07/20122.202.122.9422.60-1.17,556-0.01%
2022/07/19221.5500.0021.5027,9490.03%
2022/07/08520.98321.0021.00211,7380.02%
2022/07/0700.00219.9020.40-211,743-0.02%
2022/07/0600.00120.3520.15-111,747-0.01%
2022/07/05220.0500.0020.45211,7560.02%
2022/07/040.120.0000.0019.750.111,7440.00%
2022/07/0100.00220.1819.20-211,731-0.02%
2022/06/3000.001021.1120.40-1011,679-0.09%
2022/06/291021.2500.0021.201011,6510.09%
2022/06/2800.001421.3921.85-1411,632-0.12%
2022/06/27621.85221.8521.90411,6180.03%
2022/06/241020.90120.7020.80911,5600.08%
2022/06/230.220.6000.0020.250.211,5300.00%
2022/06/21321.5000.0021.55311,4200.03%
2022/06/20021.6000.0020.85011,3940.00%
2022/06/161.223.0800.0022.951.211,3330.01%
2022/06/140.124.05324.1524.40-2.911,358-0.03%
2022/06/1310.324.681124.6824.50-0.811,431-0.01%
2022/06/1010.325.601025.6825.700.311,5660.00%
2022/06/092.226.05226.1026.000.211,7880.00%
2022/06/08126.5500.0026.55112,1670.01%
2022/06/07126.70226.5826.55-112,938-0.01%
2022/06/06127.3000.0026.95113,0670.01%
2022/06/0100.00127.2027.25-113,321-0.01%
2022/05/30126.9000.0027.10113,4930.01%
2022/05/2500.00427.0026.95-413,824-0.03%
2022/05/2400.00126.8027.10-113,941-0.01%
2022/05/23127.1000.0026.85114,0910.01%
2022/05/1800.00526.6026.50-514,198-0.04%
2022/05/17626.19426.2026.10214,1970.01%
2022/05/16226.70326.7226.70-114,172-0.01%
2022/05/13326.72326.5226.65014,1260.00%
2022/05/12326.801627.3626.50-1314,044-0.09%
2022/05/111328.00627.8827.90713,9010.05%
2022/05/10329.42230.0029.25113,7140.01%
2022/05/09129.2500.0029.20113,5420.01%
2022/05/06430.041430.0630.15-1013,483-0.07%
2022/05/05230.151330.3130.40-1113,386-0.08%
2022/05/041130.84830.5830.20313,1430.02%
2022/05/031629.06129.3529.501512,7260.12%
2022/04/292730.105330.0330.05-2612,531-0.21%
2022/04/28428.50628.4128.25-212,190-0.02%
2022/04/272129.2100.0028.752111,9510.18%
2022/04/26329.45529.2028.40-211,537-0.02%
2022/04/251030.581531.3030.50-511,187-0.04%
2022/04/223232.672432.7833.00810,6900.07%
2022/04/21531.412531.5831.95-209,153-0.22%
2022/04/201729.585.530.7029.2011.58,1030.14%
2022/04/1900.00128.3528.15-17,118-0.01%
2022/04/1800.00927.2927.30-97,038-0.13%
2022/04/151027.96227.8327.7587,0250.11%
2022/04/13226.902.126.7527.05-0.16,9630.00%
2022/04/12126.1000.0025.9016,9610.01%
2022/04/110.526.75127.3526.50-0.56,973-0.01%
2022/04/08126.9000.0026.9016,9990.01%
2022/04/07126.7500.0026.5017,0390.01%
2022/04/06127.3000.0027.3017,0500.01%
2022/03/2800.00127.7527.95-17,446-0.01%
2022/03/2500.001028.1027.85-107,742-0.13%
2022/03/23028.7500.0028.7507,8410.00%
2022/03/21128.9000.0028.9518,0060.01%
2022/03/1800.00528.0028.85-58,035-0.06%
2022/03/16227.38327.6727.50-18,091-0.01%
2022/03/15128.7500.0027.4018,1370.01%
2022/03/1400.00228.8028.80-28,432-0.02%
2022/03/1100.00429.3529.60-48,444-0.05%
2022/03/10830.1117.529.6630.00-9.58,269-0.11%
2022/03/09127.90527.6028.15-47,648-0.05%
2022/03/07127.2500.0028.0017,8130.01%
2022/03/0400.00129.0028.40-17,872-0.01%
2022/03/01229.40428.5028.15-28,153-0.02%
2022/02/251628.22428.4628.20128,2640.15%
2022/02/23228.65228.2528.1508,1740.00%
2022/02/2200.00728.0127.50-78,051-0.09%
2022/02/21328.78228.3028.2018,0130.01%
2022/02/18727.82327.9028.0047,8720.05%
2022/02/1600.00127.1527.25-17,942-0.01%
2022/02/1100.00227.0327.00-28,362-0.02%
2022/02/0900.004.126.6226.70-4.18,825-0.05%
2022/02/08226.30326.3826.40-18,857-0.01%
2022/01/255.124.54524.2324.050.19,4840.00%
2022/01/24624.5000.0025.1569,5240.06%
2022/01/212.125.2100.0025.252.19,6800.02%
2022/01/20126.3000.0026.4519,7400.01%
2022/01/18227.0000.0026.95210,0710.02%
2022/01/17127.0500.0027.15110,3440.01%
2022/01/14126.7000.0027.05110,5800.01%
2022/01/13227.1800.0027.10210,7290.02%
2022/01/12127.70127.5527.25010,8470.00%
2022/01/11128.10428.1127.75-310,983-0.03%
2022/01/10528.00328.0527.80211,3860.02%
2022/01/070.528.05228.1027.95-1.511,551-0.01%
2022/01/041029.2500.0029.351012,5570.08%
2021/12/3000.00529.2029.20-513,938-0.04%
2021/12/2800.00129.3029.25-114,596-0.01%
2021/12/27229.5800.0029.25215,4360.01%
2021/12/24129.9500.0029.55116,2330.01%
2021/12/22330.8218.130.6930.60-15.117,714-0.08%
2021/12/212231.33931.2231.351317,6830.07%
2021/12/2000.00130.1029.75-117,477-0.01%
2021/12/1700.00230.0029.95-217,573-0.01%
2021/12/1500.00229.7529.75-217,501-0.01%
2021/12/141229.03129.0029.001117,4640.06%
2021/12/1300.00130.7530.55-117,450-0.01%
2021/12/09231.151431.3431.10-1217,714-0.07%
2021/12/083531.841131.4831.202417,8350.13%
2021/12/07830.6000.0030.95817,4650.05%
2021/12/06129.75529.9930.05-417,332-0.02%
2021/12/03629.20129.1528.80517,2620.03%
2021/12/02129.40729.2229.40-617,458-0.03%
2021/12/01128.8000.0028.65117,3720.01%
2021/11/3000.00228.1329.00-217,498-0.01%
2021/11/29227.65327.4827.15-117,572-0.01%
2021/11/26427.5800.0027.40417,8090.02%
2021/11/251229.451128.9128.85117,9350.01%
2021/11/241028.601529.3730.05-518,295-0.03%
2021/11/23528.78928.9328.70-418,414-0.02%
2021/11/19228.00127.8027.70120,4880.00%
2021/11/181128.511128.5528.55022,1650.00%
2021/11/171128.391028.3528.35122,2370.00%
2021/11/1600.00329.5729.50-322,449-0.01%
2021/11/151229.011028.6028.55222,9490.01%
2021/11/12329.23529.5029.20-223,397-0.01%
2021/11/11829.53229.8029.30623,4410.03%
2021/11/109.329.851129.7629.60-1.723,428-0.01%
2021/11/0919.629.801230.4230.007.623,4470.03%
2021/11/082.229.14429.2629.70-1.823,286-0.01%
2021/11/051.128.40228.2528.40-0.923,4590.00%
2021/11/041.128.801228.6028.35-10.923,601-0.05%
2021/11/0341.229.041828.9528.6023.223,6130.10%
2021/11/022.528.37428.4828.15-1.523,632-0.01%
2021/11/011527.691627.7427.80-123,5360.00%
2021/10/292827.471527.8127.701323,4900.06%
2021/10/28127.40127.8027.40023,4220.00%
2021/10/27327.85127.7027.50223,5670.01%
2021/10/26528.06328.3028.85224,0100.01%
2021/10/253.127.87528.0828.05-1.924,425-0.01%
2021/10/22428.15427.8027.40024,5590.00%
2021/10/21729.10629.2729.00124,7810.00%
2021/10/20328.97129.6528.85224,8090.01%
2021/10/19429.15629.5029.15-225,173-0.01%
2021/10/18528.62328.8029.20225,4950.01%
2021/10/15131.3500.0030.70125,4780.00%
2021/10/14631.38831.5430.90-225,577-0.01%
2021/10/1311.133.581033.3031.901.125,5250.00%
2021/10/121733.941033.8933.65726,6590.03%
2021/10/082136.601436.4636.25727,2920.03%
2021/10/072136.462936.5936.40-827,775-0.03%
2021/10/06434.78235.2834.00227,7230.01%
2021/10/051835.641035.8435.95828,5020.03%
2021/10/043936.243735.9736.50228,3790.01%
2021/10/012637.522937.8535.90-327,858-0.01%
2021/09/302238.323238.4139.85-1027,282-0.04%
2021/09/29636.781037.0636.25-426,780-0.01%
2021/09/27337.1500.0036.50326,9670.01%
2021/09/24736.74737.0937.05027,3890.00%
2021/09/2300.00536.1636.00-527,895-0.02%
2021/09/22235.55235.4535.45028,8990.00%
2021/09/17136.10436.0936.40-329,389-0.01%
2021/09/16436.21236.2036.10229,6760.01%
2021/09/15237.0000.0037.05231,2920.01%
2021/09/142538.181438.0937.001133,5190.03%
2021/09/132337.382137.6437.20234,8930.01%
2021/09/10335.53735.2335.85-435,042-0.01%
2021/09/09435.66535.7335.30-135,8020.00%
2021/09/08436.13236.3036.20236,7460.01%
2021/09/071737.14637.6036.351137,5620.03%
2021/09/06236.68637.1035.80-438,023-0.01%
2021/09/03638.0400.0037.70638,3130.02%
2021/09/02137.80138.4538.90038,2140.00%
2021/09/012740.003139.3238.50-438,146-0.01%
2021/08/31940.963040.7840.40-2138,165-0.06%
2021/08/303542.391842.6941.601738,1910.04%
2021/08/272941.5820.541.7141.008.537,8610.02%
2021/08/263144.183143.2342.75037,9850.00%
2021/08/252942.272442.4843.10538,1020.01%
2021/08/247641.288542.0143.25-936,942-0.02%
2021/08/2300.00339.0739.35-335,626-0.01%
2021/08/20335.281235.4035.80-935,917-0.03%
2021/08/192635.701435.3534.501236,0900.03%
2021/08/18535.02535.3835.70035,8730.00%
2021/08/17634.59934.1733.10-336,218-0.01%
2021/08/16135.0500.0033.95137,2500.00%
2021/08/13436.2500.0034.90437,6870.01%
2021/08/11436.03335.0235.40138,2080.00%
2021/08/10838.29537.7237.10338,1330.01%
2021/08/0900.00438.3038.20-438,463-0.01%
2021/08/061739.135539.7338.25-3838,865-0.10%
2021/08/031138.58238.6038.25940,1430.02%
2021/08/022039.45238.6038.901840,4830.04%
2021/07/302740.811840.0038.40940,4920.02%
2021/07/291339.942040.1141.90-740,012-0.02%
2021/07/281538.39238.7038.201339,5830.03%
2021/07/27239.18638.6837.65-439,417-0.01%
2021/07/26739.051940.1038.60-1239,346-0.03%
2021/07/231940.621041.0240.30939,3420.02%
2021/07/222739.221439.4139.901339,1010.03%
2021/07/21740.34539.6038.75238,9110.01%
2021/07/20742.061641.8841.35-938,951-0.02%
2021/07/191644.271344.2743.75340,1140.01%
2021/07/163947.053147.0544.85841,1460.02%
2021/07/152144.552945.1146.40-841,185-0.02%
2021/07/144243.6433.442.9742.208.642,3890.02%
2021/07/133143.682844.8843.00342,1830.01%
2021/07/126249.908848.7546.40-2642,060-0.06%
2021/07/092149.0510.649.1749.0010.441,0300.03%
2021/07/081349.63248.4550.901141,0770.03%
2021/07/07546.552.449.0046.352.640,9630.01%
2021/07/06848.389.147.3847.70-1.140,8530.00%
2021/07/0520.449.1019.449.1549.00140,5760.00%
2021/07/021754.911454.7954.00340,0900.01%
2021/07/011655.191455.7456.50239,8080.01%
2021/06/3019.552.941252.1953.907.539,3980.02%
2021/06/295252.5029.151.5651.9022.938,9020.06%
2021/06/284547.951149.1449.903438,0220.09%
2021/06/2500.0012.545.4045.40-12.537,521-0.03%
2021/06/242339.6031.140.8841.30-8.137,242-0.02%
2021/06/236837.875138.1137.551735,6120.05%
2021/06/222239.68439.7839.901833,3730.05%
2021/06/211636.30736.3036.30931,8300.03%
2021/06/181032.946032.9433.00-5031,713-0.16%
2021/06/173829.342029.3430.001831,5020.06%
2021/06/164329.452428.9128.501930,9800.06%
2021/06/152428.383429.1229.45-1030,498-0.03%
2021/06/111227.961427.5427.25-229,919-0.01%
2021/06/09126.25226.2026.20-131,0970.00%
2021/06/08326.9000.0026.80330,9470.01%
2021/06/0700.001126.3326.20-1130,768-0.04%
2021/06/04327.85228.3027.20130,4680.00%
2021/06/032428.802028.9828.75430,3160.01%
2021/06/025128.524928.9028.75230,0210.01%
2021/06/012126.813927.0127.60-1829,193-0.06%
2021/05/312626.553726.3026.20-1128,839-0.04%
2021/05/282825.822026.2526.50828,4370.03%
2021/05/273526.062726.2025.70828,1110.03%
2021/05/264125.934626.6326.05-527,653-0.02%
2021/05/256226.774225.4326.202027,2920.07%
2021/05/242726.851426.7826.751326,5020.05%
2021/05/21624.60424.2625.10225,3870.01%
2021/05/201123.921123.5023.45024,9520.00%
2021/05/191325.02524.3824.65825,0040.03%
2021/05/18622.7820.423.0523.55-14.424,640-0.06%
2021/05/171721.785521.9421.45-3824,438-0.16%
2021/05/141125.132023.4723.30-923,925-0.04%
2021/05/13125.851926.0325.85-1823,349-0.08%
2021/05/121128.75530.0028.70622,9880.03%
2021/05/114533.771533.2531.853022,7190.13%
2021/05/101933.25333.6335.001621,6230.07%
2021/05/06230.63131.4030.10120,9740.00%
2021/05/05430.73229.0530.05220,8720.01%
2021/05/04129.95333.6529.95-220,732-0.01%
2021/05/031033.871534.6533.25-520,590-0.02%
2021/04/29231.80831.7732.50-620,313-0.03%
2021/04/28231.85632.6031.85-420,265-0.02%
2021/04/27333.831433.4233.20-1120,165-0.05%
2021/04/26332.733133.1033.50-2819,984-0.14%
2021/04/238432.152131.4331.206319,6920.32%
2021/04/222332.6724.233.2033.00-1.218,534-0.01%
2021/04/2124.229.933230.9931.25-7.817,455-0.04%
2021/04/203228.097427.7828.45-4216,089-0.26%
2021/04/191124.83225.9025.90914,1510.06%
2021/04/161923.091823.1523.55113,6510.01%
2021/04/1500.00122.2021.95-113,176-0.01%
2021/04/14121.60121.7521.75013,5120.00%
2021/04/131722.391621.9221.65113,6340.01%
2021/04/121021.951021.5521.50013,6640.00%
2021/04/09221.25221.2021.20014,1080.00%
2021/04/0700.00821.7021.85-814,772-0.05%
2021/04/06122.1500.0021.90116,2490.01%
2021/04/01321.832.321.7721.750.717,0380.00%
2021/03/31522.00122.0021.90417,5660.02%
2021/03/291321.621221.5321.50118,0390.01%
2021/03/2500.001620.8820.65-1620,652-0.08%
2021/03/23121.851.222.9621.80-0.221,0800.00%
2021/03/223923.182423.2223.001520,8310.07%
2021/03/192923.082523.2622.50420,3750.02%
2021/03/184022.154422.4522.55-420,022-0.02%
2021/03/1700.00222.0021.85-219,727-0.01%
2021/03/162222.50622.8022.601619,8700.08%
2021/03/153421.306021.3022.00-2619,908-0.13%
2021/03/1200.00420.1020.00-419,489-0.02%
2021/03/111120.03820.4519.95319,5770.02%
2021/03/1000.00119.9519.95-119,392-0.01%
2021/03/09220.0300.0019.95219,3930.01%
2021/03/0800.00120.3019.55-119,297-0.01%
2021/03/05319.6800.0019.65319,1390.02%
2021/03/0300.00319.9520.00-319,161-0.02%
2021/03/02119.6000.0019.55119,3150.01%
2021/02/26319.6500.0020.00319,3100.02%
2021/02/25120.05219.9820.00-119,285-0.01%
2021/02/24419.73219.6819.50219,2410.01%
2021/02/2300.00520.2020.05-519,172-0.03%
2021/02/221020.3000.0020.251019,1280.05%
2021/02/19319.77319.8820.00018,9830.00%
2021/02/181018.501919.1219.80-918,564-0.05%
2021/02/04217.50117.4517.65118,5040.01%
2021/02/02118.30218.0017.90-118,517-0.01%
2021/02/0100.00117.5017.60-118,467-0.01%
2021/01/29218.3000.0017.60218,4050.01%
2021/01/25119.2500.0019.00118,1540.01%
2021/01/20118.60218.0518.05-117,762-0.01%
2021/01/19219.80319.3019.30-117,600-0.01%
2021/01/18118.952119.0819.55-2017,527-0.11%
2021/01/15620.13919.6619.80-317,371-0.02%
2021/01/14721.09821.4520.95-117,105-0.01%
2021/01/13320.82520.7420.60-216,799-0.01%
2021/01/12821.06820.7520.60016,6610.00%
2021/01/11721.611321.6521.75-616,399-0.04%
2021/01/081120.60620.7720.60516,0710.03%
2021/01/07820.243820.3820.65-3015,843-0.19%
2021/01/061822.061021.8921.10815,4200.05%
2021/01/052322.57422.8822.851914,9790.13%
2021/01/042023.137823.2723.35-5814,715-0.39%
2020/12/311522.552422.6822.70-914,154-0.06%
2020/12/3022.322.562022.8622.502.313,8190.02%
2020/12/296924.262223.1923.404713,3730.35%
2020/12/282122.765222.2122.95-3111,946-0.26%
2020/12/258120.824221.1820.903911,0380.35%
2020/12/24319.93619.8419.80-310,507-0.03%
2020/12/23519.751119.7520.00-610,363-0.06%
2020/12/221420.881020.9219.8049,9330.04%
2020/12/21219.48620.4520.45-48,294-0.05%
2020/12/18518.27918.2918.60-47,201-0.06%
2020/12/1700.00117.3517.35-16,540-0.02%
2020/12/16217.50317.4317.50-16,504-0.02%
2020/12/15217.75217.4517.3506,4310.00%
2020/12/14316.98117.0017.5526,2290.03%
2020/12/11216.68516.6716.75-36,034-0.05%
2020/12/101217.56917.5017.3535,8140.05%
2020/12/096018.54918.6418.60515,4420.94%
2020/12/08116.60217.5517.85-14,384-0.02%
2020/12/07316.15416.0316.25-14,114-0.02%
2020/12/04215.80215.8015.7003,9900.00%
2020/12/0100.00315.6015.75-34,134-0.07%
2020/11/3000.001015.7715.85-104,126-0.24%
2020/11/261815.68515.7216.00134,0020.32%
2020/11/1800.00615.1215.10-64,045-0.15%
2020/11/1600.00214.8514.85-24,010-0.05%
2020/11/13214.85714.8514.85-54,027-0.12%
2020/11/12715.00115.0515.2563,9570.15%
2020/11/1100.00114.7514.80-13,838-0.03%
2020/11/1000.00114.6514.65-13,869-0.03%
2020/11/09114.4000.0014.4013,8460.03%
2020/11/04214.2000.0014.3023,9010.05%
2020/11/0300.00514.2514.20-53,909-0.13%
2020/11/025.614.1600.0014.155.63,9160.14%
2020/10/30114.3000.0014.2513,9160.03%
2020/10/29214.4000.0014.4023,8890.05%
2020/10/280.314.5500.0014.500.33,8920.01%
2020/10/26514.9900.0014.9053,8680.13%
2020/10/16214.4500.0014.3023,7580.05%
2020/10/13114.90214.8014.85-13,684-0.03%
2020/10/12414.7500.0014.6043,6600.11%
2020/10/0600.00115.9015.65-13,463-0.03%
2020/10/05315.80915.7815.95-63,387-0.18%
2020/09/3000.00215.1515.20-23,244-0.06%
2020/09/296615.44315.5715.25633,2551.94%
2020/09/28114.702015.0115.15-193,157-0.60%
2020/09/2500.00214.1014.15-23,044-0.07%
2020/09/24114.0000.0014.0013,0300.03%
2020/09/23814.5000.0014.4083,0090.27%
2020/09/210.915.00514.6514.55-4.12,958-0.14%
2020/09/18514.7000.0014.7552,9570.17%
2020/09/11114.5500.0014.5513,1560.03%
2020/09/10415.0000.0014.9543,0940.13%
2020/09/09415.2000.0015.4043,0040.13%
2020/09/0800.00115.3015.30-12,964-0.03%
2020/09/04315.0500.0015.2532,7830.11%
2020/09/03115.3000.0015.3012,7860.04%
2020/09/02215.2500.0015.3022,7820.07%
2020/09/01215.5500.0015.5522,7500.07%
2020/08/3100.00216.0015.95-22,710-0.07%
2020/08/28415.4500.0015.4542,5050.16%
2020/08/27615.8600.0015.5562,4750.24%
2020/08/26516.2000.0016.2552,3620.21%
2020/08/25515.40515.3515.4002,1890.00%
2020/08/1900.00115.4015.25-12,088-0.05%
2020/08/17115.6000.0015.5512,0340.05%
2020/08/14515.3500.0015.3551,9820.25%
2020/08/1200.00114.5014.50-11,883-0.05%
2020/08/11314.75114.7514.6021,8800.11%
2020/08/07214.0800.0014.1021,7980.11%
2020/08/0300.00213.9514.00-21,842-0.11%
2020/07/30213.6000.0013.8021,8690.11%
2020/07/24114.0000.0013.9511,9360.05%
2020/07/20114.3000.0014.3512,0330.05%
2020/07/0900.00115.0014.95-12,360-0.04%
2020/06/12214.3000.0014.3522,2170.09%
2020/06/09114.9000.0014.8012,3170.04%
2020/05/2800.00114.3514.10-12,314-0.04%
2020/05/21114.2500.0014.2512,3230.04%
2020/05/2000.001013.9513.95-102,306-0.43%
2020/05/191014.0500.0014.00102,3020.43%
2020/05/04214.382014.4514.30-182,269-0.79%
2020/04/30314.82114.7514.8022,2710.09%
2020/04/27114.8000.0014.7012,3350.04%
2020/04/072012.1000.0012.10201,8801.06%
2020/03/2700.0050.110.7510.55-50.11,698-2.95%
2020/03/2300.00509.539.81-501,737-2.88%
2020/03/20010.1000.0010.0501,7430.00%
2020/03/1900.00109.569.47-101,721-0.58%
2020/03/1810010.4800.0010.501001,6765.97%
2020/03/17010.4500.0010.4501,6630.00%
2020/03/1200.0010012.5112.35-1001,521-6.57%
2020/03/1010012.6100.0012.901001,4516.89%
2020/02/2700.00513.5013.40-51,397-0.36%
2020/02/18113.80513.7513.85-41,396-0.29%
2020/02/13514.0400.0013.7051,4100.35%
2020/01/30415.2800.0014.8541,2020.33%
2019/12/3100.00116.7516.85-11,400-0.07%
2019/12/27116.8000.0016.8011,3870.07%
2019/12/2500.00117.0017.00-11,474-0.07%
2019/12/17116.6000.0016.6511,4500.07%
2019/12/1300.001016.4016.40-101,469-0.68%
2019/12/1110.816.4500.0016.4010.81,4730.74%
2019/12/0400.00116.0516.05-11,627-0.06%
2019/12/0300.00216.0516.10-21,671-0.12%
2019/11/28116.1500.0016.1011,8170.06%
2019/11/2700.00216.3016.30-21,849-0.11%
2019/11/26215.9500.0015.9021,8910.11%
2019/09/2300.00216.3016.30-22,017-0.10%
2019/09/19217.2000.0017.2021,9680.10%
2019/09/05117.3500.0017.3011,6900.06%
2019/09/02217.1500.0017.1021,5400.13%
2019/07/2400.00218.0517.75-21,210-0.17%
2019/07/231017.8000.0017.95101,1230.89%
2019/06/1700.00315.4515.45-31,117-0.27%
2019/06/1000.00515.4015.40-51,136-0.44%
2019/05/22315.5000.0015.4531,2030.25%
2019/05/20515.3000.0015.2051,2210.41%
2019/04/18116.503016.9517.10-29835-3.47%
2019/04/12116.2000.0016.0517540.13%
2019/04/113016.2200.0016.20307474.02%
2019/04/0800.00515.9516.00-5744-0.67%
2019/03/29215.6000.0015.7027770.26%
2019/03/0700.00315.8215.75-31,037-0.29%
2019/02/1800.0010215.4315.50-1021,101-9.26% 大賣/鉅額交易
2019/02/12215.2300.0015.2521,1330.18%
2019/01/25115.5000.0015.5511,1020.09%
2019/01/1710115.5200.0015.601011,3727.36% 大買/鉅額交易
2019/01/0700.00116.1516.10-11,993-0.05%
2019/01/0400.00216.0016.00-22,178-0.09%
2018/12/2700.00115.8515.70-12,717-0.04%
2018/12/25115.4500.0015.5012,7260.04%
2018/12/24115.8000.0015.9012,7060.04%
2018/12/21116.0000.0015.9012,7100.04%
2018/12/2000.00516.3416.30-52,712-0.18%
2018/12/14116.2500.0016.2512,6880.04%
2018/12/10216.3500.0016.3022,7070.07%
2018/12/03316.3000.0016.3032,7490.11%
2018/11/2200.00115.4515.40-12,705-0.04%
2018/11/16115.3000.0015.3012,7270.04%
2018/11/0600.00215.5515.40-22,973-0.07%
2018/11/01215.3000.0015.4023,0830.06%
2018/10/3000.00515.1015.05-53,224-0.16%
2018/10/2200.00217.4017.55-23,218-0.06%
2018/10/1800.001017.6017.70-103,255-0.31%
2018/10/17217.1000.0017.3023,2330.06%
2018/10/16517.8000.0017.1553,1590.16%
2018/10/15218.1000.0018.0523,0260.07%
2018/10/12217.901217.9517.65-102,807-0.36%
2018/10/111217.3000.0018.00122,6120.46%
2018/10/0800.00216.2016.30-22,130-0.09%
2018/10/0500.00915.1515.30-92,080-0.43%
2018/08/08417.9300.0018.2041,4650.27%
2018/08/07718.35118.0518.0061,4140.42%
2018/08/06217.9000.0017.9021,2550.16%
2018/06/1500.00116.8017.00-1860-0.12%
2018/05/2100.00516.9517.05-5959-0.52%
2018/05/1700.00317.1017.05-3968-0.31%
2018/05/1400.003717.5417.50-371,008-3.67%
2018/05/1100.00117.6017.60-11,016-0.10%
2018/05/08517.7500.0017.8551,0260.49%
2018/04/26117.4500.0017.3511,0310.10%
2018/04/2400.003017.4317.40-301,077-2.78%
2018/04/23217.602017.5517.45-181,087-1.65%
2018/03/22118.1500.0018.0511,1400.09%
2018/02/27419.4000.0019.4541,1650.34%
2018/02/0200.00620.2520.25-61,143-0.52%
2018/02/0100.00120.5020.40-11,164-0.09%
2018/01/30120.1000.0020.1011,1770.08%
2018/01/241020.1500.0020.40101,1660.86%
2018/01/181020.5000.0020.50101,1030.91%
2018/01/171020.5300.0020.45101,0820.92%
2018/01/152520.6500.0020.55251,0712.33%
2018/01/12121.0500.0020.8511,0690.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－2024/11/09
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－2024/11/07
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音