• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.380.243079.3979.20-19.760,937-0.03%
2024/12/1015.181.3117.281.6680.50-2.160,1680.00%
2024/12/0918.782.1195.780.8883.00-7758,617-0.13%
2024/12/061175.591475.7875.60-355,342-0.01%
2024/12/054.374.98875.3074.70-3.755,161-0.01%
2024/12/042.375.15175.4075.901.355,1170.00%
2024/12/03975.68375.4075.70655,0540.01%
2024/12/021674.721275.0474.30454,6540.01%
2024/11/291673.49673.3873.201054,4270.02%
2024/11/281072.10672.7872.50453,9430.01%
2024/11/2761.372.252071.9371.7041.353,4250.08%
2024/11/267.276.28376.7676.204.251,9520.01%
2024/11/2526.776.679.176.7276.5017.651,8680.03%
2024/11/2214.677.4174.577.5077.50-59.950,914-0.12%
2024/11/213378.4926.679.0779.306.449,8400.01%
2024/11/2064.277.184177.9177.1023.247,9110.05%
2024/11/191473.544574.0774.70-3145,259-0.07%
2024/11/185.572.524.272.7072.101.344,2450.00%
2024/11/151472.573872.4472.20-2443,790-0.05%
2024/11/1424.271.571471.8070.8010.243,3330.02%
2024/11/1334.171.54471.6871.3030.143,6080.07%
2024/11/1228.172.4947.673.0072.10-19.643,460-0.05%
2024/11/1115.371.421272.1271.803.342,6270.01%
2024/11/082371.8597.271.7371.50-74.242,920-0.17%
2024/11/073969.28369.4769.703642,5800.08%
2024/11/061370.122670.3670.80-1342,602-0.03%
2024/11/053670.8151.170.3870.70-15.142,786-0.04%
2024/11/049.169.15269.8068.107.142,6480.02%
2024/11/013069.7515.369.7070.0014.842,5940.03%
2024/10/3000.00166.8066.40-142,2860.00%
2024/10/29466.425.166.4266.20-1.142,6050.00%
2024/10/28668.388.267.9368.10-2.242,856-0.01%
2024/10/25067.60367.6767.80-343,058-0.01%
2024/10/24867.251.167.9867.30743,1630.02%
2024/10/23668.281268.4668.50-643,207-0.01%
2024/10/2210.468.002668.1767.80-15.743,583-0.04%
2024/10/212167.1041.367.6968.40-20.343,713-0.05%
2024/10/18065.901265.7365.90-1243,601-0.03%
2024/10/1717.165.493165.2365.50-13.943,452-0.03%
2024/10/1613.163.65563.9063.708.143,4570.02%
2024/10/15863.24863.5563.10043,6300.00%
2024/10/141563.235.463.1363.309.744,2130.02%
2024/10/11262.90163.3962.80144,5760.00%
2024/10/091462.72762.3462.50744,6500.02%
2024/10/0815.464.01463.6063.5011.444,7230.03%
2024/10/0713.163.762463.2264.10-1145,386-0.02%
2024/10/0473.164.89764.4364.1066.146,2960.14%
2024/10/01570.4613.570.7370.50-8.545,420-0.02%
2024/09/3017.269.14770.8169.0010.245,1320.02%
2024/09/2725.672.962772.3072.90-1.444,6350.00%
2024/09/265472.50125.172.2570.90-71.143,684-0.16% 大賣/
2024/09/256768.865769.0570.401041,3130.02%
2024/09/2458.167.376367.1967.60-4.939,564-0.01%
2024/09/231464.171364.3064.50137,6710.00%
2024/09/201763.83163.3063.601638,0790.04%
2024/09/191062.904263.1263.40-3238,812-0.08%
2024/09/181062.902162.9062.60-1139,497-0.03%
2024/09/16861.66961.7661.70-141,7610.00%
2024/09/13262.30662.4762.40-442,555-0.01%
2024/09/12262.301662.2962.00-1443,986-0.03%
2024/09/11460.404.561.1661.30-0.544,4850.00%
2024/09/10660.805.561.2059.800.545,9090.00%
2024/09/09460.551160.9160.60-748,201-0.01%
2024/09/06661.15261.5562.10450,3700.01%
2024/09/05061.10461.8061.50-454,137-0.01%
2024/09/042559.6310.560.1060.7014.559,2300.02%
2024/09/032662.30162.7061.802562,5530.04%
2024/09/022563.031062.6062.301567,6490.02%
2024/08/30563.82563.9264.50071,4420.00%
2024/08/2900.00162.6062.90-172,5030.00%
2024/08/281362.541162.7262.60275,2950.00%
2024/08/27263.60264.0562.70080,3650.00%
2024/08/262264.612164.8464.20180,3190.00%
2024/08/232964.152263.7363.60780,3540.01%
2024/08/22163.70263.7063.70-180,8740.00%
2024/08/212863.393463.8163.70-681,654-0.01%
2024/08/201164.24764.6663.70481,6820.00%
2024/08/19363.80664.0363.70-381,4760.00%
2024/08/1618.564.291763.9263.801.581,6220.00%
2024/08/151263.0266.963.6963.80-54.981,353-0.07%
2024/08/141361.9011.161.9861.601.980,9120.00%
2024/08/1342.161.887.361.8561.8034.881,0320.04%
2024/08/1221.262.352362.5363.50-1.885,0620.00%
2024/08/094261.204961.8060.80-787,798-0.01%
2024/08/0865.161.753861.3261.2027.194,8300.03%
2024/08/0731.462.40962.7363.6022.498,8100.02%
2024/08/061162.791262.2061.10-1104,5230.00%
2024/08/053461.121960.9160.0015106,4610.01%
2024/08/0249.165.114965.3364.100.1106,8690.00%
2024/08/01464.3515.164.9164.60-11.1107,135-0.01%
2024/07/312663.393062.2663.40-4107,0830.00%
2024/07/301162.031961.8762.30-8107,424-0.01%
2024/07/292160.31960.3060.0012108,1430.01%
2024/07/261359.9717.559.5660.30-4.5109,0530.00%
2024/07/231360.451260.8360.801111,8620.00%
2024/07/226458.5154.158.3258.609.9114,7300.01%
2024/07/196.160.403660.4360.20-29.9114,172-0.03%
2024/07/18761.813361.6561.80-26114,049-0.02%
2024/07/1724.162.28662.1061.9018.1113,9090.02%
2024/07/1618.163.28963.3062.409.1114,3010.01%
2024/07/155763.272863.6363.1029114,7700.03%
2024/07/124063.983763.8864.003114,1840.00%
2024/07/111765.461065.3265.107113,7800.01%
2024/07/103765.561065.9965.1027113,7980.02%
2024/07/0950.466.42765.1165.2043.4113,4700.04%
2024/07/0844.267.2613168.0667.50-86.8112,626-0.08% 大賣/
2024/07/0522.273.141572.3672.307.2111,2160.01%
2024/07/042074.771074.5973.8010110,7790.01%
2024/07/0361.175.516875.6274.80-6.9110,428-0.01%
2024/07/0238.274.08474.1574.1034.2109,6940.03%
2024/07/01773.79674.1873.701109,2790.00%
2024/06/28274.70975.0774.60-7108,377-0.01%
2024/06/271775.741175.3175.206107,9220.01%
2024/06/263275.601975.5175.0013107,4230.01%
2024/06/252975.6824.175.6976.505106,7580.00%
2024/06/2411.174.76874.4874.203.1105,7800.00%
2024/06/214777.398476.8275.90-37105,449-0.04%
2024/06/2026.476.182376.6076.703.4103,0090.00%
2024/06/194776.156375.8275.00-16102,277-0.02%
2024/06/18673.98374.2774.103100,9610.00%
2024/06/173574.121473.8173.7021100,5710.02%
2024/06/145174.0135.274.2575.4015.899,1410.02%
2024/06/1342.173.1210.173.2472.403297,0690.03%
2024/06/1233.871.65103.472.0970.90-69.595,585-0.07% 大賣/
2024/06/11103.580.1644.377.5474.7059.292,0090.06% 大買/
2024/06/0796.583.4113083.0682.90-33.587,019-0.04% 大賣/
2024/06/06149.282.75229.882.8183.70-80.683,616-0.10% 大買/大賣/
2024/06/0516880.50107.180.6580.4060.978,6880.08% 大買/大賣/
2024/06/0449.174.892575.3375.7024.175,2950.03%
2024/06/035773.569074.4875.90-3374,088-0.04%
2024/05/31112.276.077173.5971.5041.271,5180.06% 大買/
2024/05/301377.1611.178.1678.30266,7380.00%
2024/05/2924.778.27877.8677.2016.766,9310.02%
2024/05/282779.6213.179.6379.5013.966,6880.02%
2024/05/2728.176.311377.1278.3015.166,5640.02%
2024/05/243972.452372.9373.501666,0610.02%
2024/05/237.171.68771.8971.300.165,9270.00%
2024/05/222571.891372.2272.001266,2850.02%
2024/05/213.170.614470.7071.40-40.967,030-0.06%
2024/05/202072.101371.9572.50767,8110.01%
2024/05/171271.086371.8771.00-5167,821-0.08%
2024/05/1664.773.55109.673.0174.10-44.967,308-0.07% 大賣/
2024/05/157670.9812970.8371.40-5362,532-0.08% 大賣/
2024/05/1414669.6387.971.6771.3058.159,2660.10% 大買/
2024/05/132966.005466.3466.60-2551,583-0.05%
2024/05/105658.26272.359.8060.60-216.347,517-0.46% 大賣/鉅額交易
2024/05/09100.254.85156.154.9655.10-55.941,522-0.13% 大賣/
2024/05/082053.1476.352.7852.20-56.338,724-0.15%
2024/05/076652.4965.352.3152.500.737,6480.00%
2024/05/062550.56950.5150.601636,5770.04%
2024/05/031250.48850.3350.40436,4220.01%
2024/05/021751.491252.0851.30535,8690.01%
2024/04/3071.252.032752.1952.2044.234,9070.13%
2024/04/29172.753.4618153.4452.90-8.334,260-0.02% 大買/大賣/
2024/04/269249.35137.150.4951.80-45.131,859-0.14% 大賣/
2024/04/253246.8000.0047.103228,8810.11%
2024/04/242146.563646.3646.70-1529,490-0.05%
2024/04/233645.803.145.8045.853330,0840.11%
2024/04/2245.146.638246.2245.60-36.931,047-0.12%
2024/04/19245.5825.145.2145.15-23.131,099-0.07%
2024/04/181043.831643.9843.80-631,794-0.02%
2024/04/1713.144.0800.0043.9513.132,5440.04%
2024/04/1612.143.98243.7043.8010.135,6430.03%
2024/04/154144.813545.0845.20638,1720.02%
2024/04/1200.008.145.0445.20-8.139,648-0.02%
2024/04/112244.9914.145.0445.007.942,8600.02%
2024/04/1013.244.77144.5544.4012.247,4710.03%
2024/04/093.144.949.345.1644.95-6.249,252-0.01%
2024/04/081344.770.145.1045.1012.951,6530.02%
2024/04/031443.87243.9043.801251,9650.02%
2024/04/021044.336.244.2644.453.852,8100.01%
2024/04/01544.49644.4544.30-154,4190.00%
2024/03/29244.3500.0044.40257,0400.00%
2024/03/283.244.23144.0044.102.261,1450.00%
2024/03/27444.2400.0044.15466,9690.01%
2024/03/2627.344.801344.4144.1514.372,2820.02%
2024/03/2500.0013.145.6845.60-13.174,413-0.02%
2024/03/22545.1885.345.1545.15-80.378,776-0.10%
2024/03/2121.145.73945.8845.4512.182,3920.01%
2024/03/2016.945.235945.2844.95-42.182,759-0.05%
2024/03/194.845.57745.4145.30-2.282,6060.00%
2024/03/186.445.116645.0245.15-59.682,626-0.07%
2024/03/1531.246.17646.0746.5025.282,6220.03%
2024/03/1431.147.908.247.9847.7522.981,8840.03%
2024/03/134949.01449.0948.704581,6280.06%
2024/03/1213.248.991048.9248.953.281,3990.00%
2024/03/111848.3000.0048.601881,2930.02%
2024/03/083648.65747.9047.552981,5330.04%
2024/03/07548.45648.4648.00-181,6530.00%
2024/03/0616.248.25248.0348.0014.281,8350.02%
2024/03/051949.031648.7748.60381,7970.00%
2024/03/0416.148.271048.7748.90681,5010.01%
2024/03/0145.249.16248.9349.1543.281,0790.05%
2024/02/296349.671049.7449.855380,7660.07%
2024/02/27448.74649.1948.55-280,1940.00%
2024/02/262048.83148.8048.701979,8160.02%
2024/02/2316.249.49249.2049.1014.279,5480.02%
2024/02/2230.149.6035.649.7849.95-5.579,046-0.01%
2024/02/2159.348.9513.349.1548.354677,9910.06%
2024/02/203.148.264.148.2748.15-176,9910.00%
2024/02/194.246.73346.9346.901.276,6230.00%
2024/02/162247.273.147.1046.901976,6220.02%
2024/02/15946.43946.2246.65076,9270.00%
2024/02/0510.247.5100.0047.3010.276,4160.01%
2024/02/021447.89547.9647.75976,2210.01%
2024/02/01248.901449.0149.15-1275,807-0.02%
2024/01/315.548.08748.7147.85-1.575,4470.00%
2024/01/30248.900.248.6048.501.875,1440.00%
2024/01/292.248.91548.7548.80-2.875,0250.00%
2024/01/26449.06448.9048.90074,8480.00%
2024/01/251449.2700.0049.251474,5750.02%
2024/01/241.150.13150.0049.800.174,2590.00%
2024/01/23850.60150.6049.45773,9680.01%
2024/01/225.449.542149.5349.80-15.673,435-0.02%
2024/01/191750.641150.5750.90672,6980.01%
2024/01/183251.2025.251.2351.306.872,1190.01%
2024/01/1730.550.381351.1349.7517.571,2540.02%
2024/01/1631.351.5619.152.0451.1012.370,1670.02%
2024/01/1546.152.6933.352.6152.2012.869,0520.02%
2024/01/122651.043551.5351.80-968,101-0.01%
2024/01/111349.44849.2649.30566,5730.01%
2024/01/1039.348.941949.5648.8020.365,9470.03%
2024/01/094052.104252.2551.70-262,7470.00%
2024/01/085257.309356.7956.50-4159,929-0.07%
2024/01/0510257.926158.1058.004158,2410.07% 大買/
2024/01/0413957.01195.956.5557.30-56.954,924-0.10% 大買/大賣/
2024/01/038653.907454.2054.001250,5390.02%
2024/01/026154.096254.0753.00-148,5720.00%
2023/12/292451.705.151.6651.3018.946,0030.04%
2023/12/2814.651.971951.8051.90-4.445,551-0.01%
2023/12/2734.153.2041.253.3252.60-7.144,588-0.02%
2023/12/268652.4993.152.3852.00-7.143,061-0.02%
2023/12/2592.252.7149.152.6051.8043.140,4170.11%
2023/12/2295.456.68102.157.1657.50-6.636,363-0.02% 大賣/
2023/12/2183.653.2713153.6655.40-47.430,431-0.16% 大賣/
2023/12/2047.249.6312549.5650.40-77.825,050-0.31% 大賣/
2023/12/1968.349.3979.749.6549.30-11.422,532-0.05%
2023/12/184446.987847.5147.85-3418,279-0.19%
2023/12/151144.13744.1644.25414,9100.03%
2023/12/14542.89543.2342.75014,4100.00%
2023/12/137.643.611943.5043.20-11.414,666-0.08%
2023/12/121444.691144.3644.00316,4360.02%
2023/12/111044.78644.0344.00416,3600.02%
2023/12/083.143.83243.7544.001.116,2640.01%
2023/12/077.543.90243.9543.705.516,2270.03%
2023/12/06744.53844.6244.65-116,207-0.01%
2023/12/051244.74744.8144.85516,0690.03%
2023/12/041844.9048.545.0545.15-30.515,536-0.20%
2023/12/011.142.674043.1943.30-3914,717-0.26%
2023/11/30642.23342.1742.00314,3820.02%
2023/11/29542.39242.5042.55314,3030.02%
2023/11/282042.41442.6442.651614,2800.11%
2023/11/2700.00941.9942.00-914,187-0.06%
2023/11/24141.561541.6441.75-1414,230-0.10%
2023/11/22441.7800.0041.55414,2850.03%
2023/11/2100.00441.9341.90-414,315-0.03%
2023/11/203.141.66641.7842.00-2.914,564-0.02%
2023/11/172741.85541.8441.802214,6950.15%
2023/11/16042.15542.1542.15-514,689-0.03%
2023/11/15641.571941.8942.10-1314,752-0.09%
2023/11/143642.232442.3441.501215,2920.08%
2023/11/10441.4500.0041.30415,3070.03%
2023/11/09141.9000.0041.85115,3990.01%
2023/11/08241.9000.0041.90215,6980.01%
2023/11/07242.40242.4542.25015,7670.00%
2023/11/062142.27342.4342.301815,9750.11%
2023/11/0300.001043.1643.25-1015,983-0.06%
2023/11/02242.25242.5542.65016,0760.00%
2023/11/01242.40142.0542.10116,4080.01%
2023/10/31342.5300.0042.10316,7450.02%
2023/10/301443.111043.2443.25416,8650.02%
2023/10/2700.00642.8343.00-616,907-0.04%
2023/10/24042.200.142.0042.20018,2720.00%
2023/10/232.142.09242.2541.950.118,6670.00%
2023/10/20241.803.442.3142.35-1.418,868-0.01%
2023/10/19942.70943.0442.70019,1360.00%
2023/10/183.542.13142.3042.302.519,6370.01%
2023/10/17142.2000.0042.25120,0060.00%
2023/10/16641.96642.1342.40020,6760.00%
2023/10/13142.75942.7042.55-821,410-0.04%
2023/10/12242.70342.9243.10-121,7260.00%
2023/10/1139.343.36142.5542.5538.322,3000.17%
2023/10/0600.00245.3545.00-223,265-0.01%
2023/10/05245.331045.2044.90-824,382-0.03%
2023/10/04344.37144.4544.55224,9840.01%
2023/10/034.544.3300.0044.104.525,8360.02%
2023/10/02444.60244.5044.45226,3660.01%
2023/09/280.145.65246.3045.45-227,236-0.01%
2023/09/27246.45946.2145.90-730,489-0.02%
2023/09/26346.002045.9645.95-1733,006-0.05%
2023/09/25045.90745.5045.95-737,459-0.02%
2023/09/22345.65445.7645.80-139,2410.00%
2023/09/21245.603245.7145.60-3039,654-0.08%
2023/09/202446.692846.6446.30-439,877-0.01%
2023/09/19845.661245.8145.85-439,695-0.01%
2023/09/182045.6513.145.8745.50739,7730.02%
2023/09/1529.146.2557.546.3046.45-28.539,977-0.07%
2023/09/141644.012144.1544.60-538,125-0.01%
2023/09/13243.15843.1943.30-638,034-0.02%
2023/09/1200.008.143.0743.10-8.138,359-0.02%
2023/09/11142.75342.7342.50-238,623-0.01%
2023/09/08342.7500.0042.65338,9220.01%
2023/09/07542.70642.5742.50-139,0570.00%
2023/09/061242.801442.7842.60-239,193-0.01%
2023/09/05142.851043.2043.30-939,357-0.02%
2023/09/04542.904.142.7842.900.939,7820.00%
2023/09/01842.14342.2742.10539,7160.01%
2023/08/31542.61342.7042.25239,8280.01%
2023/08/30142.65342.5342.25-239,936-0.01%
2023/08/29642.52442.4942.50240,0160.01%
2023/08/28341.853241.8842.00-2940,157-0.07%
2023/08/25042.30242.3042.05-240,3200.00%
2023/08/241242.33542.4541.95740,3730.02%
2023/08/2315.643.183043.5442.95-14.540,250-0.04%
2023/08/22643.431543.2343.30-940,211-0.02%
2023/08/211143.33643.1943.10540,2250.01%
2023/08/1819.244.361944.8143.900.240,1100.00%
2023/08/179.142.05642.0042.553.139,4680.01%
2023/08/1630.242.191342.3742.0517.239,3450.04%
2023/08/158.643.6112.643.7343.60-439,023-0.01%
2023/08/1419.144.26344.0544.0516.138,9340.04%
2023/08/111145.19445.7545.30738,7270.02%
2023/08/1016.545.381445.5845.502.538,7140.01%
2023/08/09446.211145.9946.00-738,759-0.02%
2023/08/0800.001446.7146.40-1438,698-0.04%
2023/08/071845.82845.8846.401038,7800.03%
2023/08/041946.861446.9947.15538,6820.01%
2023/08/02446.33646.6346.45-238,518-0.01%
2023/08/012.146.90546.9046.80-2.938,578-0.01%
2023/07/3161.347.291747.0146.5044.338,6520.11%
2023/07/281147.8022.747.7947.75-11.738,349-0.03%
2023/07/2734.147.181447.2346.9020.138,1700.05%
2023/07/269.145.946746.7646.90-57.938,213-0.15%
2023/07/2524.445.73245.6545.6022.438,0230.06%
2023/07/2440.645.93646.0345.7534.638,1720.09%
2023/07/211847.52547.4647.351338,2250.03%
2023/07/201747.3128.547.7348.40-11.537,923-0.03%
2023/07/192146.908.546.8346.8012.537,4240.03%
2023/07/18946.1741.546.0846.30-32.537,107-0.09%
2023/07/17345.2518.245.3145.05-15.236,551-0.04%
2023/07/143244.832845.1544.60436,3530.01%
2023/07/1386.545.0111844.2744.00-31.536,109-0.09% 大賣/
2023/07/1264.447.0383.246.6346.25-18.735,144-0.05%
2023/07/1163.848.951448.4948.4049.834,3590.14%
2023/07/106149.4616.249.3248.8544.933,8580.13%
2023/07/0716.150.631150.8650.605.133,1700.02%
2023/07/0636.251.153651.1151.000.232,7330.00%
2023/07/05104.551.8787.352.0551.7017.232,0890.05% 大買/
2023/07/0410754.003454.1654.207329,2850.25% 大買/
2023/07/0392.767.2515168.4169.30-58.326,890-0.22% 大賣/
2023/06/3044.562.3213662.2663.00-91.522,631-0.40% 大賣/
2023/06/2931.160.039.560.0760.1021.620,9690.10%
2023/06/282660.55360.6060.702320,6070.11%
2023/06/27361.33661.4761.10-320,361-0.01%
2023/06/261061.31661.4761.10420,2950.02%
2023/06/217061.50862.1661.506220,1890.31%
2023/06/20363.53363.2763.20019,8660.00%
2023/06/194263.77464.3063.503819,8020.19%
2023/06/16764.641264.5864.80-519,725-0.03%
2023/06/1529.164.262.164.2064.102719,5990.14%
2023/06/1415.264.323564.0964.30-19.919,652-0.10%
2023/06/131763.01562.9863.201220,1000.06%
2023/06/12462.43362.8063.00121,1490.00%
2023/06/09562.74162.7062.90422,3300.02%
2023/06/086.362.644162.4862.60-34.823,461-0.15%
2023/06/075.161.74461.7061.701.126,8580.00%
2023/06/06661.35461.5861.70227,2260.01%
2023/06/051561.07161.1060.901427,5870.05%
2023/06/02261.50761.5661.50-527,811-0.02%
2023/06/01960.7900.0061.40928,4590.03%
2023/05/3116.161.532.461.3260.8013.729,4340.05%
2023/05/301.561.676.161.5061.30-4.629,898-0.02%
2023/05/291.262.013.661.9862.00-2.430,085-0.01%
2023/05/26861.484.160.9961.303.930,5980.01%
2023/05/2516.161.3510.361.3161.105.931,1590.02%
2023/05/2410.161.8000.0061.9010.131,6960.03%
2023/05/2310.161.809.161.7161.70132,2910.00%
2023/05/22461.531462.0462.10-1032,291-0.03%
2023/05/193.261.14261.2561.301.232,2180.00%
2023/05/18261.4000.0061.30232,2510.01%
2023/05/171.161.225.661.4761.20-4.532,327-0.01%
2023/05/161.161.3600.0060.901.132,4440.00%
2023/05/153.159.988.160.5661.20-532,668-0.02%
2023/05/121.360.50560.3460.20-3.732,769-0.01%
2023/05/1113.260.515.160.2060.108.132,7910.02%
2023/05/10261.1011.161.2761.60-9.132,647-0.03%
2023/05/093.560.45260.6060.301.532,5090.00%
2023/05/086.160.801060.6060.50-3.932,727-0.01%
2023/05/051261.05260.8061.201033,1250.03%
2023/05/0411.160.86260.9560.80933,3620.03%
2023/05/0330.660.911060.9760.7020.633,3790.06%
2023/05/0210.161.65361.4761.907.133,3400.02%
2023/04/2820.163.08162.7063.1019.133,4500.06%
2023/04/271761.87661.7561.701133,4490.03%
2023/04/2620.462.65662.9362.4014.433,4490.04%
2023/04/2518.364.091564.3563.703.333,2820.01%
2023/04/24165.00564.8064.70-433,348-0.01%
2023/04/2117.765.2015.165.0164.902.633,4970.01%
2023/04/201866.551166.8466.40733,4070.02%
2023/04/192.366.60766.1066.00-4.733,575-0.01%
2023/04/183.366.87367.3366.400.333,5900.00%
2023/04/177.167.63767.5367.700.133,5040.00%
2023/04/141366.7919.166.8666.80-6.133,500-0.02%
2023/04/13766.29266.2066.30533,6270.01%
2023/04/12566.60966.2866.40-433,872-0.01%
2023/04/1110.266.012965.7165.60-18.833,885-0.06%
2023/04/103.265.922766.4665.70-23.834,120-0.07%
2023/04/073065.692364.9065.60734,1360.02%
2023/04/065.964.5111.464.1164.00-5.534,381-0.02%
2023/03/31764.104764.2264.30-4034,969-0.11%
2023/03/302563.4300.0063.302537,1280.07%
2023/03/29563.76463.9563.50138,3750.00%
2023/03/282764.455064.1564.00-2339,630-0.06%
2023/03/271464.011664.3064.20-241,0650.00%
2023/03/241764.18364.0064.201443,5920.03%
2023/03/231864.321764.2464.10143,7720.00%
2023/03/22365.675.165.4465.30-2.143,8270.00%
2023/03/212465.63965.2365.101544,2740.03%
2023/03/20466.022366.1965.80-1944,251-0.04%
2023/03/17765.207.165.2065.40-0.144,3670.00%
2023/03/1624.165.201265.2864.7012.144,1860.03%
2023/03/1575.667.6138.167.5966.5037.543,7680.09%
2023/03/142967.945267.2667.50-2343,133-0.05%
2023/03/1361.169.0130.269.0969.1030.942,3540.07%
2023/03/10198.368.45230.168.7868.70-31.841,250-0.08% 大買/大賣/
2023/03/0912366.972566.7767.009838,2070.26% 大買/
2023/03/089.166.5912166.4166.30-111.938,303-0.29% 大賣/鉅額交易
2023/03/071067.31867.2867.40238,3270.01%
2023/03/061667.231367.6767.50338,3510.01%
2023/03/03131.265.791766.1267.10114.238,2230.30% 大買/鉅額交易
2023/03/02265.4031.165.1665.60-29.137,646-0.08%
2023/03/0133.163.831463.8863.8019.137,2490.05%
2023/02/241664.621564.3964.60137,1540.00%
2023/02/231064.145163.9764.30-4136,786-0.11%
2023/02/222362.813563.1262.60-1236,541-0.03%
2023/02/211162.6118.162.0062.80-7.136,156-0.02%
2023/02/20560.361260.1960.50-736,047-0.02%
2023/02/177.159.70159.9059.806.136,5640.02%
2023/02/16560.16860.2660.30-337,101-0.01%
2023/02/153.160.062760.2260.00-23.938,017-0.06%
2023/02/141060.133060.2060.70-2038,376-0.05%
2023/02/1314.258.999.158.9359.005.138,8200.01%
2023/02/104460.9046.161.1160.60-2.139,575-0.01%
2023/02/09661.8300.0061.70639,8630.02%
2023/02/08261.90161.9061.80140,5320.00%
2023/02/07661.85561.9061.70140,9380.00%
2023/02/0620.262.05262.3561.7018.241,6100.04%
2023/02/0322.464.214.163.9263.6018.441,8070.04%
2023/02/021163.328.263.1663.502.841,6820.01%
2023/02/011862.47362.3762.401541,9460.04%
2023/01/313962.253.262.2662.5035.842,3040.08%
2023/01/3025.261.41461.7361.3021.242,5190.05%
2023/01/1710.161.87661.8862.004.142,5070.01%
2023/01/161760.99361.2361.101442,9230.03%
2023/01/1318.261.92661.8861.9012.242,9480.03%
2023/01/1231.362.68162.9062.0030.343,6520.07%
2023/01/11163.2000.0063.20143,9900.00%
2023/01/102463.6100.0062.902444,4510.05%
2023/01/09463.152063.6163.30-1645,826-0.03%
2023/01/067.263.56563.6063.602.246,3920.00%
2023/01/05363.80764.1663.70-446,811-0.01%
2023/01/0420.163.921463.8763.506.147,3060.01%
2023/01/03764.965.164.6564.601.947,5120.00%
2022/12/307.165.81665.8565.501.147,4470.00%
2022/12/29564.44864.0564.80-347,766-0.01%
2022/12/28564.42164.5063.90448,3950.01%
2022/12/27865.69765.4365.10148,8790.00%
2022/12/262165.701265.8865.00949,6110.02%
2022/12/235567.062367.0767.303249,8490.06%
2022/12/224067.764667.8268.00-649,962-0.01%
2022/12/213065.7752.165.8465.70-22.148,536-0.05%
2022/12/201865.111864.5363.90048,0450.00%
2022/12/195365.445865.8364.30-548,056-0.01%
2022/12/1619.265.886064.8165.30-40.947,130-0.09%
2022/12/15362.87762.7662.80-445,315-0.01%
2022/12/141562.09362.1062.001246,0680.03%
2022/12/136.162.884863.3163.20-4246,340-0.09%
2022/12/12562.001.162.6561.803.946,9660.01%
2022/12/096.162.114362.0962.80-36.947,494-0.08%
2022/12/084361.041360.9161.003047,9280.06%
2022/12/0746.161.6522.161.7860.902448,3160.05%
2022/12/062962.63363.4061.702648,3030.05%
2022/12/051264.18764.4463.80548,6890.01%
2022/12/023964.90564.7464.803449,1370.07%
2022/12/013266.032666.6265.40649,6410.01%
2022/11/30465.351465.9466.10-1049,206-0.02%
2022/11/291064.761864.3065.10-849,503-0.02%
2022/11/2817.163.745.164.1763.501250,6170.02%
2022/11/25465.107.165.3464.90-3.150,539-0.01%
2022/11/249.163.43963.5164.600.150,6330.00%
2022/11/23462.75862.6162.50-450,427-0.01%
2022/11/221762.1119.261.8761.70-2.250,7680.00%
2022/11/213.362.12261.6561.401.350,7600.00%
2022/11/187.263.691463.8463.00-6.850,662-0.01%
2022/11/17764.761064.7464.80-350,562-0.01%
2022/11/1613.164.96864.9464.605.150,6000.01%
2022/11/151665.75665.4765.301050,6110.02%
2022/11/14665.951465.9466.20-850,242-0.02%
2022/11/1123.165.90965.9665.2014.149,8140.03%
2022/11/101964.44564.1664.301449,2470.03%
2022/11/09563.38964.1664.50-449,377-0.01%
2022/11/0817.163.7032.163.9663.40-15.149,893-0.03%
2022/11/071062.252562.5562.30-1549,150-0.03%
2022/11/041860.751060.7161.20848,9690.02%
2022/11/031358.684359.1360.20-3048,969-0.06%
2022/11/021659.834660.6359.80-3049,333-0.06%
2022/11/014959.521059.0859.103949,2880.08%
2022/10/311860.08960.3460.20949,6690.02%
2022/10/285261.472960.7060.602349,5910.05%
2022/10/272362.422762.0063.20-449,294-0.01%
2022/10/264060.6033.261.4661.906.849,3550.01%
2022/10/2512.261.67161.5061.5011.249,1920.02%
2022/10/242562.805162.6662.10-2649,952-0.05%
2022/10/213061.192861.7961.00249,8590.00%
2022/10/208659.825659.9961.803049,9370.06%
2022/10/19763.1346.163.2963.00-39.149,334-0.08%
2022/10/18262.052662.0461.90-2449,242-0.05%
2022/10/1747.259.1235.558.7960.0011.749,3010.02%
2022/10/1410.562.123462.9062.80-23.548,372-0.05%
2022/10/134061.071260.6159.302848,1400.06%
2022/10/123862.1438.761.5961.60-0.748,5150.00%
2022/10/113263.7216.364.1963.7015.748,1320.03%
2022/10/0714.464.972665.2765.10-11.648,274-0.02%
2022/10/06104.263.6455.664.2265.0048.648,7620.10% 大買/
2022/10/051264.682964.9764.70-1748,742-0.03%
2022/10/042964.133464.3763.80-548,954-0.01%
2022/10/031363.382563.2263.50-1248,972-0.02%
2022/09/3010.159.271360.0561.50-2.949,276-0.01%
2022/09/2913.161.1110.161.7859.90349,2570.01%
2022/09/28861.44861.0160.30049,1850.00%
2022/09/27763.37863.0463.80-149,8680.00%
2022/09/2616.163.182962.4261.60-12.950,080-0.03%
2022/09/231967.692068.1167.40-150,0870.00%
2022/09/223667.3928.266.6366.507.950,9800.02%
2022/09/2144.168.6448.568.8968.90-4.452,291-0.01%
2022/09/2015.369.16969.6368.506.353,6570.01%
2022/09/1929.270.32268.0568.0027.254,5450.05%
2022/09/162471.552871.9473.50-455,737-0.01%
2022/09/1520.172.4427.173.5172.60-757,078-0.01%
2022/09/14869.624470.1371.80-3658,063-0.06%
2022/09/139.571.6411.371.9871.10-1.858,9360.00%
2022/09/122071.535970.7671.00-3960,447-0.06%
2022/09/0840.167.961368.1867.8027.160,6180.04%
2022/09/072768.723069.2169.60-360,9250.00%
2022/09/06871.141671.1070.60-860,618-0.01%
2022/09/051570.801170.8570.80460,8420.01%
2022/09/0273.273.651072.4471.1063.260,9150.10%
2022/09/012677.19277.6576.802459,9010.04%
2022/08/3124.177.512377.9378.901.160,6640.00%
2022/08/3028.378.9121.478.8778.906.961,0220.01%
2022/08/2926.178.481879.2079.608.160,9120.01%
2022/08/261083.851783.8683.40-760,860-0.01%
2022/08/25383.47483.4083.40-160,8240.00%
2022/08/248.282.34982.7382.10-0.861,0320.00%
2022/08/2313.183.15683.1583.007.161,4450.01%
2022/08/2230.183.962684.3583.604.161,9080.01%
2022/08/1922.186.92686.5886.4016.162,0060.03%
2022/08/182.186.51586.5886.50-2.962,3920.00%
2022/08/171486.7617.187.1086.40-3.162,8830.00%
2022/08/1637.186.381886.8886.0019.163,5490.03%
2022/08/1539.188.3829.287.7787.509.965,0240.02%
2022/08/125.291.407.391.3791.10-2.164,3300.00%
2022/08/1111.291.70491.2591.007.264,7990.01%
2022/08/1016.292.2413.291.6591.10364,7390.00%
2022/08/094392.1257.191.7093.30-14.164,922-0.02%
2022/08/0826.189.2718.390.8891.107.865,1890.01%
2022/08/053089.6774.290.0790.50-44.264,822-0.07%
2022/08/048.486.531286.6187.50-3.664,639-0.01%
2022/08/037.187.265.187.4087.00264,7740.00%
2022/08/023487.80487.5587.503065,2370.05%
2022/08/011688.8021.490.0190.00-5.465,706-0.01%
2022/07/295.489.3788.389.6589.60-82.966,156-0.13%
2022/07/2811.187.072.286.5286.508.966,0030.01%
2022/07/2716.387.854.187.8588.2012.266,6760.02%
2022/07/265.186.7911.186.6186.70-666,726-0.01%
2022/07/258.187.210.187.2786.90867,7350.01%
2022/07/229389.061889.2889.507567,4980.11%
2022/07/211788.021587.9988.30267,3860.00%
2022/07/2019.287.541187.0886.608.267,0910.01%
2022/07/19987.5519.187.7987.80-10.167,290-0.01%
2022/07/184.385.99386.7785.601.367,1380.00%
2022/07/151186.226.186.3586.004.967,4420.01%
2022/07/1418.285.6121.385.9587.50-3.267,2260.00%
2022/07/13285.5024.384.7883.90-22.366,766-0.03%
2022/07/1223.383.9215.283.9082.108.166,4900.01%
2022/07/1128.287.0318.287.5388.201065,7980.02%
2022/07/082286.013386.2986.50-1165,521-0.02%
2022/07/0714.382.6324.180.8183.20-9.864,780-0.02%
2022/07/0630.182.1320.181.3280.301064,6370.02%
2022/07/051779.312580.2282.10-864,396-0.01%
2022/07/0416.378.653476.9878.20-17.763,460-0.03%
2022/07/0130.379.9024.280.6977.806.163,1370.01%
2022/06/3070.282.3069.282.8082.30162,1730.00%
2022/06/2970.387.296286.3885.508.361,3240.01%
2022/06/2848.189.634589.7991.703.159,5920.01%
2022/06/271185.702285.5286.10-1157,684-0.02%
2022/06/2437.299.1212.399.9798.3024.956,6880.04%
2022/06/2354.498.414498.3996.2010.455,1150.02%
2022/06/2235.5103.0629.9103.85101.005.754,6600.01%
2022/06/2124.1110.9246.2108.24109.50-22.153,484-0.04%
2022/06/2025.6114.0117112.47111.508.652,6380.02%
2022/06/1713.1117.8111.2117.02119.501.951,2410.00%
2022/06/1634.7120.3021.9118.97117.0012.851,1780.03%
2022/06/159123.226.1123.74122.00351,7000.01%
2022/06/1430.1119.8227.1120.81123.50354,0110.01%
2022/06/1329.5121.788121.06120.5021.558,1390.04%
2022/06/1012.1125.834125.88126.008.162,1250.01%
2022/06/0931.4126.7310127.10126.5021.464,6030.03%
2022/06/0824.1129.3343.6129.48130.00-19.664,840-0.03%
2022/06/074127.1313127.35127.00-965,936-0.01%
2022/06/069.2127.434127.50126.505.268,0120.01%
2022/06/022.1126.5018.4126.39126.50-16.370,608-0.02%
2022/06/017.1125.7121.1126.12126.00-1474,008-0.02%
2022/05/3147.5125.1521.1124.50124.5026.478,3820.03%
2022/05/3022.1127.1216.1127.00127.00679,3150.01%
2022/05/2713.1127.7619.4127.11128.00-6.379,731-0.01%
2022/05/2610.1127.0522.1127.24125.50-12.180,643-0.01%
2022/05/2531.2126.9743.4126.75127.00-12.381,062-0.02%
2022/05/2412126.9321.1126.11125.00-9.181,523-0.01%
2022/05/2325.1124.8364.1124.64127.00-3981,311-0.05%
2022/05/208117.2519117.08117.50-1180,820-0.01%
2022/05/1932.1113.845114.30115.0027.181,8930.03%
2022/05/1814117.574117.63117.501082,6860.01%
2022/05/1736.1117.8318116.42116.5018.182,8350.02%
2022/05/1641.2120.3634119.71119.007.282,3180.01%
2022/05/132.1123.504123.63123.50-1.981,6330.00%
2022/05/1218122.142123.00121.001682,3570.02%
2022/05/1128125.116.5125.23124.0021.582,4200.03%
2022/05/1011.1125.5915126.97127.50-3.982,4630.00%
2022/05/0923.1126.898.5127.26126.0014.582,5640.02%
2022/05/0613129.3523.1129.33130.50-10.183,956-0.01%
2022/05/059.4130.5511.3130.27130.00-284,0000.00%
2022/05/0418.4129.8420130.10130.00-1.783,6620.00%
2022/05/037126.4311126.14126.50-483,1820.00%
2022/04/2912125.2535.1125.57126.00-23.183,396-0.03%
2022/04/289121.503121.17120.50683,0430.01%
2022/04/276.1119.1814118.75121.00-7.983,084-0.01%
2022/04/2626121.5421121.98121.00583,1620.01%
2022/04/2522.1121.9111121.91121.5011.183,1680.01%
2022/04/227125.9336125.06126.50-2982,614-0.04%
2022/04/2125125.3632125.75125.00-782,619-0.01%
2022/04/202.5124.3000.00123.502.582,6110.00%
2022/04/191123.002.3123.28123.00-1.382,8990.00%
2022/04/184.2121.6200.00121.004.283,0440.01%
2022/04/1513.1123.087.1123.85124.00683,2600.01%
2022/04/145.6123.512.1122.76122.003.683,3330.00%
2022/04/139.1123.0615123.83124.50-5.983,224-0.01%
2022/04/1222.2120.2719.6120.79120.002.683,0010.00%
2022/04/119.2122.412.1122.98121.507.282,6770.01%
2022/04/087122.0732123.41124.00-2583,699-0.03%
2022/04/0734.7121.8416121.41119.0018.684,2360.02%
2022/04/0614123.5711.1124.00123.50383,9730.00%
2022/04/0111.7125.2121125.88126.50-9.384,317-0.01%
2022/03/3118.1124.0813.1124.58124.50583,8180.01%
2022/03/3022.5124.0916124.44124.006.583,6710.01%
2022/03/295.3124.3116125.13123.50-10.783,578-0.01%
2022/03/2843.1119.8335.1120.42122.50883,3890.01%
2022/03/2572.5124.0533124.71122.0039.583,4170.05%
2022/03/2453.1128.5637129.08128.0016.182,4530.02%
2022/03/2312.1130.138.4130.34130.503.782,5690.00%
2022/03/2215.1130.931131.97129.5014.182,6300.02%
2022/03/2132130.0332130.87131.50083,0270.00%
2022/03/1833.2129.5841.2130.40130.00-8.183,743-0.01%
2022/03/1742.2130.9648131.01133.00-5.883,304-0.01%
2022/03/16132.3129.02141126.39127.00-8.781,632-0.01% 大買/大賣/
2022/03/15106.1132.8141132.77130.0065.177,8700.08% 大買/
2022/03/1422.1130.2541131.40132.50-18.975,063-0.03%
2022/03/1138124.6340125.15125.50-274,1440.00%
2022/03/1060126.3344.2124.97124.0015.974,7200.02%
2022/03/0917123.3223.2122.81125.50-6.274,426-0.01%
2022/03/0861.3121.7140.3118.72118.002175,3090.03%
2022/03/07120131.2899127.89125.502173,0270.03% 大買/
2022/03/0447.1131.9286.6130.60133.00-39.570,755-0.06%
2022/03/0356.2123.8365124.66125.00-8.867,329-0.01%
2022/03/0244120.4569120.58120.50-2567,365-0.04%
2022/03/016119.8318.5118.59120.50-12.567,492-0.02%
2022/02/2524.1115.628.2115.19115.5015.866,5180.02%
2022/02/2418.8112.8829112.31112.50-10.366,509-0.02%
2022/02/238115.6315.7115.86116.00-7.766,667-0.01%
2022/02/2262.7114.6650114.01113.5012.766,7840.02%
2022/02/2120.3119.1526119.54119.50-5.866,056-0.01%
2022/02/1834.2116.5053.1113.69116.50-1965,633-0.03%
2022/02/174.1112.135112.90112.00-0.965,3890.00%
2022/02/1616.2113.3415112.57112.501.265,8490.00%
2022/02/155.1111.805.1111.10111.00067,2160.00%
2022/02/1412.2112.7017113.32110.50-4.869,698-0.01%
2022/02/1115.4113.1417114.00112.00-1.670,9220.00%
2022/02/1017.3112.4215112.90114.002.373,3910.00%
2022/02/0917.1113.4723113.17112.00-5.975,972-0.01%
2022/02/0829112.1439.3112.16112.50-10.376,404-0.01%
2022/02/078101.8826.2105.51108.00-18.275,977-0.02%
2022/01/26798.54499.2398.60377,7970.00%
2022/01/255.296.93497.0895.101.278,9030.00%
2022/01/243.498.51498.1699.90-0.679,8630.00%
2022/01/2122.3100.2718100.9299.004.381,5310.01%
2022/01/203104.334104.63104.00-181,8730.00%
2022/01/1917.1104.6022104.00104.00-582,182-0.01%
2022/01/180.1107.003.2106.93106.50-3.182,5780.00%
2022/01/1716.2105.6212105.46105.504.284,0250.00%
2022/01/147.1105.691104.00107.506.185,3200.01%
2022/01/1323.3106.906108.00105.0017.385,2580.02%
2022/01/123109.337109.50108.00-485,5860.00%
2022/01/1123113.5921.5112.65112.001.586,0610.00%
2022/01/105.3111.5111111.27111.50-5.788,288-0.01%
2022/01/076.2112.772114.50113.504.288,9430.00%
2022/01/065115.8013114.42114.50-890,871-0.01%
2022/01/056.5115.502115.25115.004.592,6070.00%
2022/01/049114.6111114.73115.50-294,4350.00%
2022/01/0345116.0427116.00114.501895,4920.02%
2021/12/3030.5121.0917121.18121.0013.596,0850.01%
2021/12/295.1124.8218124.78124.50-1396,956-0.01%
2021/12/2877125.9597125.52125.00-2099,686-0.02%
2021/12/2771123.0179122.52122.50-8102,126-0.01%
2021/12/2416122.4718123.08122.50-2104,4740.00%
2021/12/239123.728123.94122.501104,8480.00%
2021/12/2210124.9500.00124.0010105,4450.01%
2021/12/216122.6810.1125.15125.50-4106,1540.00%
2021/12/205.1122.707122.79122.00-1.9106,6010.00%
2021/12/176124.257.5124.07123.50-1.5107,4040.00%
2021/12/1687123.8776.1123.05122.0010.9107,4240.01%
2021/12/1518.3121.046121.75122.5012.3107,7720.01%
2021/12/14104.5126.00121123.32120.00-16.5108,598-0.02% 大買/大賣/
2021/12/1333.3128.2646.1128.42127.50-12.8107,638-0.01%
2021/12/1080124.98132124.44124.00-52107,904-0.05% 大賣/
2021/12/0910.1127.6419127.34128.50-8.9108,286-0.01%
2021/12/08170.2128.42101127.54127.0069.2108,5700.06% 大買/大賣/
2021/12/07100126.6196128.30126.504108,3260.00%
2021/12/0613.1125.8122125.45125.50-8.9107,348-0.01%
2021/12/0339123.6830123.43121.009107,4250.01%
2021/12/02116119.19125122.58122.00-9108,920-0.01% 大買/大賣/
2021/12/0114115.0018115.31115.00-4108,1460.00%
2021/11/3063114.0362.3114.39115.500.7109,4460.00%
2021/11/2965110.4085.1110.47110.00-20.1110,108-0.02%
2021/11/2637.6110.7111110.59108.5026.6111,2510.02%
2021/11/2536115.4354.2114.15114.50-18.2111,468-0.02%
2021/11/2412.2111.082111.25111.0010.2111,2350.01%
2021/11/2312111.4625111.74111.00-13112,812-0.01%
2021/11/2212.5110.6817.1109.81110.50-4.6114,1980.00%
2021/11/1996.1109.3688107.67107.508.1114,9750.01%
2021/11/1886108.7291.3110.21109.50-5.3117,6770.00%
2021/11/1795.1109.0380107.84107.5015.1121,2700.01%
2021/11/1627.2107.5212107.54110.0015.2123,1030.01%
2021/11/1527107.3722106.45105.005127,4190.00%
2021/11/1225108.0619.1108.24106.505.9131,7160.00%
2021/11/11129.5113.34117.3112.24106.0012.2132,9770.01% 大買/大賣/
2021/11/1084.6117.2589.2117.72115.00-4.6135,0030.00%
2021/11/0983.9117.6660.1116.73116.0023.9140,2090.02%
2021/11/08121.3109.0696.1112.94118.0025.3142,0610.02% 大買/
2021/11/0556.8106.4761.1107.53107.50-4.3139,3370.00%
2021/11/0470.1109.6866.1107.61106.004138,3540.00%
2021/11/0341.1106.8331.4107.24108.509.7136,5100.01%
2021/11/0268.4100.4769.1101.12101.50-0.7134,1280.00%
2021/11/0128.198.972298.7398.006.1132,5450.00%
2021/10/292393.454894.2696.50-25131,175-0.02%
2021/10/2814.391.533691.3490.60-21.7129,241-0.02%
2021/10/27689.472389.5389.30-17128,450-0.01%
2021/10/261790.152390.2990.40-6128,5390.00%
2021/10/252487.782388.5789.501128,1900.00%
2021/10/2231.387.321986.1185.1012.3134,2850.01%
2021/10/2113.290.022489.4389.30-10.8138,034-0.01%
2021/10/201789.551790.1288.300141,4190.00%
2021/10/191889.772489.2788.00-6147,5720.00%
2021/10/1840.886.7472.186.2489.00-31.3153,817-0.02%
2021/10/151492.652792.6792.30-13158,915-0.01%
2021/10/145192.6259.592.0692.40-8.5165,462-0.01%
2021/10/133889.474190.2488.50-3169,7920.00%
2021/10/1282.390.4143.288.5987.4039.1178,2740.02%
2021/10/0838.497.612696.9096.8012.4182,9540.01%
2021/10/074498.1264.398.7298.50-20.3193,894-0.01%
2021/10/0649.395.5650.394.9992.50-1200,5910.00%
2021/10/0585.296.51136.195.1498.20-50.9207,184-0.02% 大賣/
2021/10/0453.6101.445499.8597.20-0.4213,4300.00%
2021/10/01107.4113.6368112.46108.0039.4221,2060.02% 大買/
2021/09/3077117.5851118.09119.5026228,6370.01%
2021/09/2912117.796.4116.92116.505.6234,8600.00%
2021/09/2840.1120.2139120.18119.001.1235,1280.00%
2021/09/2759.4127.7257126.23124.502.4235,4040.00%
2021/09/245125.6043125.66126.50-38235,906-0.02%
2021/09/233121.6710122.20121.50-7235,8440.00%
2021/09/2225119.7232120.25119.50-7236,6840.00%
2021/09/177121.9340121.70123.00-33237,068-0.01%
2021/09/1636119.9717118.32118.0019236,4700.01%
2021/09/1557118.3454.1119.59121.503236,8380.00%
2021/09/1435.1120.4919120.39117.5016.1237,3160.01%
2021/09/1317.3126.5033.1126.32124.50-15.8237,488-0.01%
2021/09/1019.1122.4235.1122.29125.50-16246,873-0.01%
2021/09/0930.1120.5819.1120.19121.5011257,3510.00%
2021/09/0852.1120.0755120.82122.00-2.9263,3810.00%
2021/09/0752.3119.2949120.32120.503.3272,4420.00%
2021/09/0649.3116.8744114.95113.005.3276,2980.00%
2021/09/0381.2123.8162.1121.01120.5019.2281,0590.01%
2021/09/0246.1125.3755.1125.22126.00-9284,2160.00%
2021/09/01106128.5856126.57125.0050287,6200.02% 大買/
2021/08/3173.4134.4281.3132.64133.50-7.9289,4360.00%
2021/08/3019.2137.9712.1138.61136.007.1296,1770.00%
2021/08/2727.2137.2734.1138.04137.00-6.9301,7570.00%
2021/08/26116.3138.15115.1136.61140.001.2307,3550.00% 大買/大賣/
2021/08/2564.2135.2543.1135.67138.5021.1313,1620.01%
2021/08/24160.5137.30175.3139.40134.50-14.9317,7420.00% 大買/大賣/
2021/08/2370.4140.3669.1140.07139.501.3322,1190.00%
2021/08/20101.1129.0483.3127.68130.5017.8325,6440.01% 大買/
2021/08/19230.5132.54196129.67126.5034.5335,1330.01% 大買/大賣/
2021/08/18133126.46156.2133.84136.50-23.2341,307-0.01% 大買/大賣/
2021/08/1779.2125.6798.8129.04124.50-19.6345,747-0.01%
2021/08/16152.1131.73137131.68126.0015.1353,2070.00% 大買/大賣/
2021/08/1361.2136.4857.2136.45133.004.1356,9260.00%
2021/08/12188.1127.17157.3128.48133.5030.8361,2880.01% 大買/大賣/
2021/08/1111124.8200.00125.0011362,2980.00%
2021/08/1011128.3600.00130.0011366,3500.00%
2021/08/091133.001133.00132.500375,3550.00%
2021/08/061131.0013134.62131.00-12385,8190.00%
2021/08/051126.002125.50125.50-1394,9450.00%
2021/08/0400.0022129.95129.00-22400,626-0.01%
2021/08/031126.0028125.20126.00-27409,286-0.01%
2021/08/021.1110.051124.00120.000.1416,1500.00%
2021/07/3011.5127.008128.00117.003.5423,5210.00%
2021/07/2921123.8816.2127.00129.504.8430,6170.00%
2021/07/28153.6115.46183.1116.23118.00-29.5438,242-0.01% 大買/大賣/
2021/07/27202.1126.63205.5125.21122.50-3.3443,4520.00% 大買/大賣/
2021/07/26188.6142.03187.1139.49136.001.5443,1880.00% 大買/大賣/
2021/07/23155.9142.37149.1142.87145.506.8444,6340.00% 大買/大賣/
2021/07/22270.6141.75177.2139.92140.5093.3444,2720.02% 大買/大賣/
2021/07/21217159.88168156.91153.5049443,3470.01% 大買/大賣/
2021/07/20209.8178.49202171.65170.507.8438,4850.00% 大買/大賣/
2021/07/19197.3192.62207.1191.21188.00-9.8437,4980.00% 大買/大賣/
2021/07/16324.3188.67286.2188.98188.0038.2431,8900.01% 大買/大賣/
2021/07/15109.3172.83114.5174.94179.00-5.3421,9280.00% 大買/大賣/
2021/07/14332.5169.58403.4166.40163.00-70.8415,579-0.02% 大買/大賣/
2021/07/13203.5191.24192192.62176.0011.5404,0740.00% 大買/大賣/
2021/07/12236200.64244.3199.24195.50-8.3395,9260.00% 大買/大賣/
2021/07/09351.8206.59271.2203.77195.5080.7387,8450.02% 大買/大賣/
2021/07/08241.5209.37223.3211.59216.5018.2379,2480.00% 大買/大賣/
2021/07/07233.3219.16210.7219.08210.0022.6368,9180.01% 大買/大賣/
2021/07/06181207.86180.2213.67216.500.9359,5960.00% 大買/大賣/
2021/07/0538.4190.0923.3188.34197.0015353,7120.00%
2021/07/0245.3191.4212190.21191.0033.3356,8440.01%
2021/07/0166.6193.2451195.44196.0015.6356,8790.00%
2021/06/3052.3171.80113.8172.59182.50-61.5356,519-0.02% 大賣/
2021/06/2985.4168.4169.3168.51166.0016.1356,3540.00%
2021/06/2837.8160.1656.5165.20166.00-18.7356,036-0.01%
2021/06/2549.3151.9675150.04151.00-25.7355,308-0.01%
2021/06/2421141.9834144.53149.00-13355,0620.00%
2021/06/2377.3142.93182.3142.52139.50-105.1354,532-0.03% 大賣/鉅額交易
2021/06/22103159.3248.7159.14154.5054.3353,0740.02% 大買/
2021/06/21419.2157.57416158.41158.503.2352,2240.00% 大買/大賣/
2021/06/18377.2146.57355.2147.85149.5022343,2650.01% 大買/大賣/
2021/06/17529.3130.82451132.41140.5078.3335,1230.02% 大買/大賣/
2021/06/16296.3133.55317.6134.51130.00-21.2333,803-0.01% 大買/大賣/
2021/06/1580.8122.9380.2124.29127.500.6325,6960.00%
2021/06/11263.4115.72217.3117.14116.0046.1322,1580.01% 大買/大賣/
2021/06/0980.2114.77106113.79113.00-25.8317,997-0.01% 大賣/
2021/06/08116.2111.6161.4111.48114.5054.8317,3670.02% 大買/
2021/06/07345.2110.69304.2109.40107.0041316,1380.01% 大買/大賣/
2021/06/0455.5116.3570116.21115.50-14.5310,4730.00%
2021/06/03147114.75143115.28112.504305,8150.00% 大買/大賣/
2021/06/02274114.00220.1113.30111.0053.9300,4910.02% 大買/大賣/
2021/06/0198.5106.18123107.08112.50-24.5294,111-0.01% 大賣/
2021/05/31143109.72196.3108.58102.50-53.3289,013-0.02% 大買/大賣/
2021/05/28128.4107.64117107.32108.0011.4284,1710.00% 大買/大賣/
2021/05/27270101.85193101.87103.0077282,3400.03% 大買/大賣/
2021/05/2618395.54192.295.6098.80-9.2273,1760.00% 大買/大賣/
2021/05/25181.288.9013390.6891.0048.2264,6020.02% 大買/大賣/
2021/05/24173.295.0917795.4093.10-3.8258,7620.00% 大買/大賣/
2021/05/218589.04143.289.2291.80-58.2254,732-0.02% 大賣/
2021/05/20136.383.5615183.7583.50-14.7249,501-0.01% 大買/大賣/
2021/05/19101.279.279678.9380.505.2240,6790.00% 大買/
2021/05/1884.470.7713472.1573.20-49.6240,357-0.02% 大賣/
2021/05/17124.970.3522768.5266.60-102.1239,398-0.04% 大買/大賣/鉅額交易
2021/05/1415474.3813274.7874.0022231,8340.01% 大買/大賣/
2021/05/13101.182.1233679.9579.20-234.9223,617-0.11% 大買/大賣/鉅額交易
2021/05/12261.290.1911892.3787.90143.2219,8370.07% 大買/大賣/鉅額交易
2021/05/11262100.8687100.0097.60175217,3330.08% 大買/鉅額交易
2021/05/1010698.08198.197.62100.50-92.1211,021-0.04% 大買/大賣/
2021/05/0712687.54239.188.0391.50-113.1205,669-0.05% 大買/大賣/鉅額交易
2021/05/0644587.2235885.1184.3087199,9800.04% 大買/大賣/
2021/05/0540183.1436484.3587.0037194,1880.02% 大買/大賣/
2021/05/04420.185.60452.585.3680.00-32.4188,143-0.02% 大買/大賣/
2021/05/037886.5868.487.2387.709.6178,1640.01%
2021/04/296275.14105.876.0679.80-43.8176,200-0.02% 大賣/
2021/04/2821475.1220275.0875.0012175,0650.01% 大買/大賣/
2021/04/27199.370.7222070.7572.00-20.7173,347-0.01% 大買/大賣/
2021/04/264865.4210464.0766.40-56173,132-0.03% 大賣/
2021/04/2318059.586260.2960.40118171,0130.07% 大買/鉅額交易
2021/04/223765.43758.0059.6030164,4960.02%
2021/04/212660.343262.0462.70-6164,0160.00%
2021/04/207654.699.155.7557.0066.9164,1030.04%
2021/04/191654.5030.955.1055.00-14.9164,405-0.01%
2021/04/1600.00747.8750.60-7164,1000.00%
2021/04/15547.252447.0746.70-19164,510-0.01%
2021/04/143544.812246.1045.5013164,5830.01%
2021/04/13446.28646.8844.80-2164,6330.00%
2021/04/121246.10945.9146.103164,6290.00%
2021/04/091641.883542.3142.75-19165,508-0.01%
2021/04/08120.146.555246.4746.2068.1166,0410.04% 大買/
2021/04/0730.145.3831.845.4846.35-1.7163,3150.00%
2021/04/062242.823342.6744.15-11167,064-0.01%
2021/04/013039.532539.5540.155166,9290.00%
2021/03/312437.1420.137.3837.703.9168,6100.00%
2021/03/302034.87834.6935.4012170,8520.01%
2021/03/291134.822035.4035.25-9173,799-0.01%
2021/03/263533.6610333.6734.00-68177,613-0.04% 大賣/
2021/03/251632.631432.5032.502180,5260.00%
2021/03/242133.34933.3133.8012183,1900.01%
2021/03/233234.243933.1433.50-7183,6050.00%
2021/03/223235.69835.7235.8524183,8390.01%
2021/03/197332.2315532.7432.60-82183,461-0.04% 大賣/
2021/03/185731.677031.5631.90-13179,519-0.01%
2021/03/173230.753630.8031.30-4178,1010.00%
2021/03/167430.266430.2430.0510175,7230.01%
2021/03/153730.398330.3831.30-46173,929-0.03%
2021/03/123229.277029.2129.15-38171,598-0.02%
2021/03/117928.761528.7628.1064167,3390.04%
2021/03/10428.083228.1828.00-28164,597-0.02%
2021/03/092226.942627.0927.60-4162,0880.00%
2021/03/082027.032527.1626.80-5160,7560.00%
2021/03/052926.522126.6126.058159,3370.01%
2021/03/041826.872826.7826.60-10158,383-0.01%
2021/03/032026.872626.9027.60-6157,4180.00%
2021/03/0211629.1810128.4027.1015155,6280.01% 大買/大賣/
2021/02/267528.015928.5729.0016151,0020.01%
2021/02/257128.462428.8228.5047148,5920.03%
2021/02/249028.877628.6727.9014146,1730.01%
2021/02/2312828.8514628.9328.25-18142,744-0.01% 大買/大賣/
2021/02/221127.903428.0028.15-23136,924-0.02%
2021/02/194925.377125.1425.60-22134,800-0.02%
2021/02/1814424.88176.525.1625.55-32.5132,533-0.02% 大買/大賣/
2021/02/171622.707022.1323.65-54127,312-0.04%
2021/02/052121.824621.9121.50-25124,684-0.02%
2021/02/0411121.747921.8321.9532124,2620.03% 大買/
2021/02/0312021.644421.8521.6076123,5870.06% 大買/
2021/02/021220.936520.3420.95-53119,774-0.04%
2021/02/0111119.09105.519.2019.055.5118,1450.00% 大買/大賣/
2021/01/296820.135219.7619.7516116,5690.01%
2021/01/284820.734520.4320.703115,4880.00%
2021/01/272121.282220.9520.80-1114,2600.00%
2021/01/263322.291521.7221.6018112,5830.02%
2021/01/254723.225723.3623.00-10110,642-0.01%
2021/01/2245.121.2622921.1322.60-183.9108,188-0.17% 大賣/鉅額交易
2021/01/2115621.2419221.2620.85-36105,576-0.03% 大買/大賣/
2021/01/2017420.968620.7120.2088101,7340.09% 大買/
2021/01/1916324.028224.4621.858197,7640.08% 大買/
2021/01/181023.18823.0923.80293,1410.00%
2021/01/1500.001623.3523.35-1692,675-0.02%
2021/01/14326.40925.6925.90-692,322-0.01%
2021/01/13324.75425.0824.00-191,6620.00%
2021/01/121125.7000.0025.701190,9250.01%
2021/01/113228.295528.2328.55-2390,036-0.03%
2021/01/08626.001926.4927.30-1389,573-0.01%
2021/01/0700.00106.125.9525.95-106.188,545-0.12% 大賣/鉅額交易
2021/01/0615730.7510229.9128.805587,8490.06% 大買/大賣/
2021/01/0510330.028931.5032.001487,0950.02% 大買/
2021/01/044931.5122.831.9332.1526.286,4040.03%
2020/12/312628.0124.528.3229.251.584,8640.00%
2020/12/302026.952226.7427.50-283,4130.00%
2020/12/2914527.5443.527.6227.90101.581,7790.12% 大買/鉅額交易
2020/12/28524.6919.124.8525.40-14.176,844-0.02%
2020/12/253922.905423.0123.10-1575,571-0.02%
2020/12/2420920.284020.4321.0016972,7240.23% 大買/鉅額交易
2020/12/2315118.4462.518.9320.4088.569,2850.13% 大買/
2020/12/2212519.217119.1718.555465,9000.08% 大買/
2020/12/215917.99818.0818.955161,2670.08%
2020/12/182016.3573.916.8317.25-53.957,813-0.09%
2020/12/171715.581715.6115.70054,6150.00%
2020/12/162715.592315.7515.85453,4290.01%
2020/12/155515.822915.6115.552651,4430.05%
2020/12/14614.431314.6615.05-747,680-0.01%
2020/12/113713.88813.7813.702945,9140.06%
2020/12/103214.363614.3514.35-444,395-0.01%
2020/12/095114.503714.2314.401443,3180.03%
2020/12/082313.684913.8314.05-2641,790-0.06%
2020/12/07212.951012.9012.85-839,863-0.02%
2020/12/041312.801012.7512.85339,6140.01%
2020/12/03812.77312.9312.75539,8360.01%
2020/12/022012.911313.1312.90739,9830.02%
2020/12/0142.413.12713.1413.0535.439,7730.09%
2020/11/303913.53113.3513.253839,1860.10%
2020/11/271813.521313.5213.60538,7990.01%
2020/11/263213.58913.7313.552339,0240.06%
2020/11/25513.201713.4913.60-1237,940-0.03%
2020/11/241013.05613.0813.05436,5030.01%
2020/11/231012.961912.8813.00-936,077-0.02%
2020/11/20512.80412.7512.80136,0610.00%
2020/11/19712.781712.6812.75-1035,891-0.03%
2020/11/182212.78712.9813.001535,2850.04%
2020/11/171812.361412.2712.50434,0880.01%
2020/11/16812.5100.0012.50833,5070.02%
2020/11/133412.57312.5312.503132,9870.09%
2020/11/122212.642612.4912.35-432,192-0.01%
2020/11/112013.022913.6413.55-931,069-0.03%
2020/11/101613.9724.213.7013.60-8.229,680-0.03%
2020/11/091213.1832613.9414.10-31427,977-1.12% 大賣/鉅額交易
2020/11/062612.653212.6912.90-626,436-0.02%
2020/11/05512.336.212.2512.25-1.225,7730.00%
2020/11/041811.812212.0212.50-425,082-0.02%
2020/11/0300.00111.8011.75-124,0360.00%
2020/11/0230211.80211.7011.6030023,6241.27% 大買/鉅額交易
2020/10/303211.502111.8511.501123,0970.05%
2020/10/291211.0300.0011.601222,2710.05%
2020/10/282011.6400.0011.452021,5990.09%
2020/10/272611.634811.7312.00-2220,898-0.11%
2020/10/265111.856011.9412.10-919,703-0.05%
2020/10/23210.70910.8311.00-717,875-0.04%
2020/10/22810.4500.0010.45817,3490.05%
2020/10/21110.50510.5010.55-417,269-0.02%
2020/10/2000.00110.3010.60-117,162-0.01%
2020/10/192010.5300.0010.452016,9700.12%
2020/10/162010.5300.0010.402016,8240.12%
2020/10/1500.00510.4510.40-516,513-0.03%
2020/10/14410.151210.1510.20-816,227-0.05%
2020/10/12110.0000.0010.00115,8310.01%
2020/10/08810.0000.0010.05815,7450.05%
2020/10/061010.0500.0010.151015,4190.06%
2020/09/2819.6600.009.45114,7800.01%
2020/09/2500.0029.189.75-214,620-0.01%
2020/09/2400.00509.069.01-5014,303-0.35%
2020/09/23409.6500.009.444014,1230.28%
2020/09/22510.0000.009.97513,8680.04%
2020/09/1800.00359.899.88-3513,530-0.26%
2020/09/1700.001009.909.91-10013,429-0.74%
2020/09/16409.90879.829.81-4713,283-0.35%
2020/09/15510.151110.1510.20-612,987-0.05%
2020/09/1400.00110.3510.10-112,854-0.01%
2020/09/113810.452810.8110.201012,4600.08%
2020/09/102711.15411.0810.952311,7890.20%
2020/09/09211.0800.0011.30211,4700.02%
2020/09/081011.402311.3611.25-1311,174-0.12%
2020/09/072711.891812.0811.95910,5240.09%
2020/09/041911.4100.0011.50199,8500.19%
2020/09/031211.151011.0511.0529,3630.02%
2020/09/021310.702710.3711.00-148,900-0.16%
2020/09/012410.59710.5610.60178,3770.20%
2020/08/31109.9779.7510.1037,5630.04%
2020/08/2819.2700.009.2117,1520.01%
2020/08/27459.6638.39.339.366.76,9420.10%
2020/08/26759.512.59.449.6172.56,3741.14%
2020/08/2500.00118.498.74-115,435-0.20%
2020/08/2057.76238.017.67-184,796-0.38%
2020/08/1900.0088.228.24-84,517-0.18%
2020/08/18108.3600.008.43104,3530.23%
2020/08/17218.28108.408.62114,2080.26%
2020/08/14128.1100.008.59123,9690.30%
2020/08/1300.0007.847.8903,4910.00%
2020/08/1257.29107.457.69-53,270-0.15%
2020/08/1147.8127.817.8122,9090.07%
2020/08/10606.6300.007.10602,4372.46%
2020/07/2900.0016.296.24-12,228-0.04%
2020/07/09106.5700.006.57103,1140.32%
2020/06/09106.8200.006.89103,4110.29%
2020/05/2900.0016.606.50-13,313-0.03%
2020/05/2216.6900.006.6813,2820.03%
2020/05/2100.0012.66.816.83-12.63,236-0.39%
2020/05/20106.4200.006.40103,1170.32%
2020/05/1216.3000.006.3113,1730.03%
2020/04/3000.0026.686.77-22,983-0.07%
2020/04/2946.7016.606.7932,8470.11%
2020/04/2800.0016.256.25-12,604-0.04%
2020/04/1785.4300.005.4182,3460.34%
2020/04/1525.5000.005.4722,2790.09%
2020/04/1000.0015.455.50-12,095-0.05%
2020/04/0800.0045.245.24-42,024-0.20%
2020/03/2745.1900.005.1841,9340.21%
2020/03/1855.0500.004.9651,7260.29%
2020/03/1655.4100.005.2051,6160.31%
2020/03/1146.5900.006.5541,4290.28%
2020/03/1000.0086.506.63-81,424-0.56%
2020/01/3000.001.46.786.67-1.41,298-0.11%
2020/01/2047.1700.007.1841,2280.33%
2019/11/1800.0017.057.07-11,194-0.08%
2019/11/1157.5100.007.5151,1960.42%
2019/10/2547.7000.007.6941,3580.29%
2019/10/0347.620.47.637.653.62,1440.17%
2019/09/2700.0017.817.80-12,346-0.04%
2019/08/1400.0028.098.05-22,376-0.08%
2019/08/1328.2000.008.1722,3330.09%
2019/08/0700.0028.458.37-22,421-0.08%
2019/08/0628.3400.008.3722,4220.08%
2019/07/2319.2100.008.9812,2860.04%
2019/07/09108.4100.008.40101,6980.59%
2019/06/1900.0018.178.17-11,594-0.06%
2019/06/1800.0018.188.11-11,583-0.06%
2019/06/1117.9747.988.00-31,605-0.19%
2019/05/2148.1200.008.2041,9000.21%
2019/05/1600.0018.288.12-11,806-0.06%
2019/05/0318.9600.008.9011,7350.06%
2019/04/1800.0068.898.81-61,685-0.36%
2019/03/2648.6600.008.6341,7310.23%
2019/03/1900.0008.788.8201,9680.00%
2019/03/180.58.7700.008.820.51,9900.03%
2019/03/0800.0008.918.9602,1880.00%
2019/03/0719.0000.008.9912,2250.04%
2019/02/2700.0039.239.23-32,427-0.12%
2019/02/2500.0019.069.12-12,357-0.04%
2019/02/1100.0018.828.81-12,383-0.04%
2019/01/2318.8500.008.8912,5170.04%
2019/01/2200.0018.908.89-12,563-0.04%
2019/01/1400.000.88.638.68-0.82,796-0.03%
2019/01/1100.0018.918.87-12,913-0.03%
2019/01/0918.8200.008.8713,0310.03%
2019/01/0718.6600.008.7013,0620.03%
2018/12/2618.7400.008.6613,1870.03%
2018/11/2600.0028.648.63-22,460-0.08%
2018/10/2900.0018.118.09-12,535-0.04%
2018/10/2428.5300.008.6822,4960.08%
2018/10/2300.0038.768.66-32,480-0.12%
2018/10/2248.9000.008.9042,4510.16%
2018/10/1928.7900.008.7222,3640.08%
2018/10/0400.00108.548.51-102,074-0.48%
2018/09/2858.7800.008.7352,1490.23%
2018/09/27108.800.38.758.829.72,1400.45%
2018/09/1958.8100.008.7752,2370.22%
2018/08/2100.001.48.678.69-1.43,508-0.04%
2018/08/1600.0018.408.41-13,620-0.03%
2018/08/1300.0010.98.818.62-10.93,732-0.29%
2018/08/0600.0019.329.27-14,153-0.02%
2018/08/0200.0019.149.13-14,165-0.02%
2018/07/2600.0029.299.28-24,339-0.05%
2018/07/2529.2300.009.2324,4030.05%
2018/07/2400.0029.289.38-24,492-0.04%
2018/07/1719.0159.019.01-44,532-0.09%
2018/07/1118.9600.008.9714,5540.02%
2018/07/0600.0058.778.73-54,603-0.11%
2018/07/0200.0029.109.10-24,596-0.04%
2018/06/2929.0000.009.0024,5920.04%
2018/06/2818.7700.008.8014,5630.02%
2018/06/2659.1000.009.2254,4710.11%
2018/06/2219.5000.009.4714,4030.02%
2018/06/2159.5500.009.5554,3890.11%
2018/06/1419.9000.009.8914,3750.02%
2018/06/1200.0059.819.88-54,309-0.12%
2018/06/08109.6000.009.60104,1900.24%
2018/05/2100.00409.239.19-404,567-0.88%
2018/05/14269.5400.009.61265,1610.50%
2018/05/10210.4500.0010.3524,9240.04%
2018/05/0900.00510.4010.35-54,947-0.10%
2018/05/0200.00510.3510.30-54,933-0.10%
2018/04/301710.4000.0010.30175,0190.34%
2018/04/2500.00110.0510.05-15,063-0.02%
2018/04/131010.651010.6010.6005,5210.00%
2018/03/30110.5500.0010.4517,5640.01%
2018/03/0700.00210.7010.60-28,167-0.02%
2018/03/0600.00110.7010.70-18,362-0.01%
2018/03/02311.1800.0011.0538,7470.03%
2018/03/015011.03910.8011.30418,8970.46%
2018/02/27210.5500.0010.4028,6170.02%
2018/02/26210.200.510.1010.151.58,4710.02%
2018/02/23510.2000.0010.1558,4410.06%
2018/02/0700.00210.8010.55-28,001-0.02%
2018/02/0600.00111.0510.60-17,923-0.01%
2018/01/22511.8000.0011.7558,3330.06%
2018/01/1600.00312.0011.95-38,434-0.04%
2018/01/11112.1500.0011.9018,5090.01%
2018/01/0800.00512.3012.35-58,440-0.06%
2018/01/05112.351012.3812.30-98,333-0.11%
2018/01/04512.1000.0012.1558,2130.06%
2018/01/03212.40112.1512.1518,1620.01%
2018/01/02611.791312.2912.40-78,047-0.09%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－13時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章