台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    774
  • 產業
    上市 金融類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21114.9000.0015.0018600.12%
2024/03/150.415.3500.0015.250.47730.05%
2024/03/1300.001014.9014.95-10668-1.50%
2024/03/1200.001514.9515.00-15660-2.27%
2024/03/08614.9400.0014.9066540.92%
2024/03/07414.9800.0014.9546480.62%
2024/03/06115.0500.0015.0016340.16%
2024/02/290.114.8000.0014.600.15990.01%
2024/02/26414.7300.0014.7545330.75%
2024/02/230.114.8500.0014.750.15270.02%
2024/02/22214.8500.0014.8025280.38%
2024/02/05114.7500.0014.7015220.19%
2024/01/19114.7000.0014.7015500.18%
2024/01/15115.0000.0014.9515260.19%
2024/01/1000.002015.0515.10-20619-3.23%
2023/12/04114.7000.0014.7515930.17%
2023/11/2100.000.214.6514.70-0.2580-0.03%
2023/11/151014.500.214.5014.609.85881.67%
2023/11/09314.3800.0014.4036050.50%
2023/10/26014.2500.0014.2506870.00%
2023/10/020.114.4500.0014.500.17300.01%
2023/09/281414.3500.0014.35147411.89%
2023/09/270.414.402014.3014.30-19.6761-2.57%
2023/09/1400.00214.7014.65-2781-0.26%
2023/09/081014.6500.0014.60107931.26%
2023/08/31014.6500.0014.6508010.00%
2023/08/22214.5000.0014.5528070.25%
2023/08/2100.00114.5514.55-1802-0.12%
2023/08/1700.00114.4514.50-1795-0.13%
2023/08/1100.002.114.7014.75-2.1777-0.27%
2023/08/09114.6500.0014.6517970.13%
2023/08/022014.8000.0014.80207932.52%
2023/07/26014.7000.0014.6507560.00%
2023/07/24214.6000.0014.6527370.27%
2023/07/18414.7500.0014.7547140.56%
2023/07/170.114.7500.0014.750.17010.01%
2023/07/0600.002014.9014.95-20629-3.18%
2023/06/20415.4000.0015.4045230.76%
2023/06/162015.450.715.5015.4019.35263.67%
2023/06/1500.000.315.5015.45-0.3525-0.06%
2023/06/1400.00115.5015.50-1532-0.19%
2023/06/1300.001.115.4915.40-1.1543-0.20%
2023/06/12115.4000.0015.4515540.18%
2023/06/0700.00215.4515.45-2572-0.35%
2023/05/2400.001615.4915.55-16603-2.65%
2023/05/2300.001215.5215.55-12600-2.00%
2023/05/1900.002015.4515.45-20596-3.35%
2023/05/052015.1000.0015.10205463.66%
2023/04/100.114.9500.0014.950.15210.01%
2023/03/242.614.9500.0014.952.65220.50%
2023/03/170.214.7000.0014.650.25210.04%
2023/03/1600.00114.6014.65-1514-0.19%
2023/03/1300.002014.9015.05-20480-4.16%
2023/03/100.215.2000.0015.150.24690.04%
2023/03/032015.2500.0015.25204424.52%
2023/02/1400.002015.4515.45-20464-4.30%
2023/02/08115.4000.0015.4514640.22%
2022/11/292014.7500.0014.80201,0881.84%
2022/11/2300.002014.7014.75-201,104-1.81%
2022/11/182014.4500.0014.55201,1301.77%
2022/10/202.213.8200.0013.952.21,1700.18%
2022/10/190.114.3500.0014.300.11,0690.01%
2022/10/130.114.3000.0014.300.11,0750.01%
2022/10/1100.00214.5014.50-21,076-0.19%
2022/09/29114.4500.0014.4511,1120.09%
2022/09/21415.5500.0015.5041,1040.36%
2022/09/20115.5500.0015.5511,0960.09%
2022/09/19515.6500.0015.6051,0850.46%
2022/08/16116.3000.0016.3517540.13%
2022/08/1100.002016.0016.00-20746-2.68%
2022/07/192015.6300.0015.65209282.16%
2022/07/1300.00115.8015.75-1948-0.11%
2022/07/12115.8000.0015.7519410.11%
2022/06/2700.001617.0017.00-16991-1.61%
2022/06/23616.7700.0016.8569720.62%
2022/06/22516.7700.0016.9059660.52%
2022/06/21116.8000.0016.9019670.10%
2022/06/20116.75216.7516.65-1967-0.10%
2022/06/17316.7000.0016.7539660.31%
2022/06/1600.001016.9516.75-10969-1.03%
2022/06/141016.5500.0016.70101,0060.99%
2022/05/11116.7500.0016.7511,1860.08%
2022/04/2700.001017.5017.60-101,149-0.87%
2022/04/26117.7000.0017.7511,1400.09%
2022/04/18417.5000.0017.5041,1410.35%
2022/04/0700.00117.8017.80-11,050-0.10%
2022/03/2900.00117.6017.55-11,002-0.10%
2022/03/1400.00317.1517.20-31,103-0.27%
2022/03/09317.0000.0017.0031,0970.27%
2022/03/02117.10117.1517.1001,1050.00%
2022/02/21117.1500.0017.1511,0740.09%
2022/02/07117.15317.3517.35-21,174-0.17%
2021/12/23116.8500.0016.9511,1590.09%
2021/12/1300.00117.2017.20-11,046-0.10%
2021/11/2900.00817.1017.15-81,018-0.79%
2021/11/1700.00217.5017.60-2999-0.20%
2021/11/1100.00517.0017.00-5905-0.55%
2021/10/2600.002016.4516.60-201,150-1.74%
2021/10/20216.3000.0016.3021,1530.17%
2021/10/0600.004.716.0616.10-4.71,304-0.36%
2021/10/01116.0000.0016.0511,3650.07%
2021/09/2900.00216.1516.20-21,359-0.15%
2021/09/22216.0000.0016.0521,4050.14%
2021/08/2600.00716.0516.05-71,591-0.44%
2021/08/25316.0200.0016.1031,6090.19%
2021/08/24316.0300.0016.0031,6200.19%
2021/08/232316.1400.0016.05231,6371.40%
2021/08/20216.1000.0016.1521,6200.12%
2021/08/19316.1300.0016.1031,6340.18%
2021/08/16216.2000.0016.1021,6450.12%
2021/08/13216.4000.0016.3521,6380.12%
2021/08/0200.002016.9017.00-201,912-1.05%
2021/07/23217.0000.0017.0021,8950.11%
2021/06/23316.1500.0016.2032,0940.14%
2021/06/17216.0000.0016.1022,0850.10%
2021/06/16216.0000.0016.0522,0640.10%
2021/06/112016.0500.0016.05202,0460.98%
2021/05/13115.8000.0015.7511,9640.05%
2021/05/12815.72215.7015.8061,9190.31%
2021/05/111316.46516.4016.3081,7950.45%
2021/05/0600.0010016.2516.30-1001,665-6.00%
2021/05/054116.154016.2016.2511,6460.06%
2021/05/0310116.4300.0016.301011,5596.48% 大買/鉅額交易
2021/04/29116.6500.0016.5511,5070.07%
2021/04/27516.4500.0016.5051,4480.35%
2021/04/2300.00216.1516.15-21,397-0.14%
2021/04/150.215.8000.0015.850.21,2560.02%
2021/04/13215.7500.0015.7521,2290.16%
2021/04/0100.00215.5515.60-21,109-0.18%
2021/03/30215.5500.0015.6021,0760.19%
2021/03/22015.6500.0015.5009990.00%
2021/03/18015.6500.0015.6509650.00%
2021/03/1600.009915.6015.60-99971-10.19%
2021/03/1200.003315.5015.50-33968-3.41%
2021/03/05215.3000.0015.3028990.22%
2021/03/0200.00615.2515.20-6877-0.68%
2021/02/252814.9000.0014.95287893.55%
2021/02/23614.9000.0014.9067780.77%
2021/02/226614.9500.0014.85667638.65%
2020/10/2100.002014.7514.75-20702-2.85%
2020/10/1900.00114.8014.80-1704-0.14%
2020/10/16114.7000.0014.7517000.14%
2020/10/15414.5800.0014.6547390.54%
2020/10/14214.6000.0014.6527400.27%
2020/10/13214.6000.0014.6027470.27%
2020/10/12114.6000.0014.6517570.13%
2020/10/0600.00814.6014.70-8792-1.01%
2020/10/05114.5500.0014.6018020.12%
2020/09/24614.4000.0014.3569220.65%
2020/09/22614.5500.0014.5569190.65%
2020/09/21114.6500.0014.6019220.11%
2020/09/18214.6000.0014.5529120.22%
2020/09/16114.6500.0014.7019200.11%
2020/09/15114.6500.0014.6519280.11%
2020/09/0700.00214.6014.60-21,055-0.19%
2020/09/04114.6000.0014.5511,0580.09%
2020/09/021014.6500.0014.65101,0400.96%
2020/08/31214.7000.0014.6021,0350.19%
2020/08/2400.001014.6514.70-101,074-0.93%
2020/08/211014.8000.0014.85101,0620.94%
2020/08/1800.0020014.8514.90-2001,066-18.76% 大賣/鉅額交易
2020/08/1120014.8000.0014.852001,06818.71% 大買/鉅額交易
2020/07/3100.00114.6514.65-11,093-0.09%
2020/07/3000.00114.7014.65-11,080-0.09%
2020/07/1400.001014.7514.80-101,045-0.96%
2020/06/1900.00115.4515.40-1973-0.10%
2020/06/1700.00315.3515.40-3965-0.31%
2020/06/12114.7000.0014.8511,0330.10%
2020/06/09314.9500.0014.9531,1880.25%
2020/06/03114.9000.0015.0011,2770.08%
2020/06/0200.000.214.8514.85-0.21,275-0.01%
2020/05/20314.6500.0014.6531,2550.24%
2020/05/131114.6000.0014.60111,2420.89%
2020/05/1100.00114.5014.50-11,226-0.08%
2020/05/08114.4500.0014.5011,2130.08%
2020/05/0400.00514.5014.45-51,226-0.41%
2020/04/2800.00114.5014.60-11,239-0.08%
2020/04/21114.3000.0014.1511,3100.08%
2020/03/20513.7500.0013.6051,2010.42%
2020/03/16514.0000.0014.0551,0200.49%
2020/01/3000.00415.2015.15-4674-0.59%
2019/12/2000.00215.0015.00-2642-0.31%
2019/12/1900.00215.0015.00-2644-0.31%
2019/10/0300.00215.0014.95-21,470-0.14%
2019/10/0200.00114.9514.90-11,457-0.07%
2019/08/1900.00014.9014.8001,0330.00%
2019/07/3000.00014.8014.7507250.00%
2019/06/0400.000.114.8014.80-0.1553-0.02%
2019/05/0900.00714.8514.85-7537-1.30%
2019/05/02714.751614.7514.70-9517-1.74%
2019/04/2500.00214.7014.75-2515-0.39%
2019/04/2200.003014.6514.70-30507-5.91%
2019/04/1800.00114.6514.70-1508-0.20%
2019/03/1400.00614.4514.45-6487-1.23%
2019/02/1400.00114.0014.00-1470-0.21%
2019/01/28013.8000.0013.8004370.00%
2019/01/1800.001213.8313.80-12501-2.39%
2019/01/1700.00613.7913.75-6518-1.16%
2019/01/1600.00313.8513.70-3536-0.56%
2019/01/1500.00213.8513.75-2543-0.37%
2019/01/14013.8500.0013.8505540.00%
2019/01/07613.7700.0013.8067190.83%
2019/01/0400.00113.7013.80-1750-0.13%
2019/01/03113.6000.0013.7017760.13%
2019/01/02413.6300.0013.6047750.52%
2018/12/28613.67113.6513.7057740.65%
2018/12/27213.5000.0013.5527710.26%
2018/12/21213.4000.0013.4027520.27%
2018/12/05513.3000.0013.3057210.69%
2018/10/19113.2500.0013.3516860.15%
2018/10/15113.6000.0013.5015380.19%
2018/10/0900.001013.9013.90-10467-2.14%
2018/10/0800.00513.9013.90-5462-1.08%
2018/10/0200.00214.0014.00-2466-0.43%
2018/09/19214.0500.0014.1025590.36%
2018/08/23813.85014.1014.0086171.29%
2018/08/21413.8500.0013.9046180.65%
2018/08/17113.7500.0013.9016210.16%
2018/08/1500.00513.7013.65-5601-0.83%
2018/08/1300.000.313.7013.70-0.3596-0.06%
2018/07/10113.7000.0013.6517790.13%
2018/07/03214.3000.0014.3528690.23%
2018/06/27414.3000.0014.3048870.45%
2018/06/0100.001014.2514.30-10937-1.07%
2018/05/15514.3000.0014.3059870.51%
2018/05/091314.0800.0014.00139951.31%
2018/04/2300.00114.5514.60-1928-0.11%
2018/04/09414.651014.6014.60-6873-0.69%
2018/04/03314.65114.7014.7528530.23%
2018/03/31314.9000.0014.9038090.37%
2018/03/30314.9500.0014.9538040.37%
2018/03/0600.00215.1015.15-2828-0.24%
2018/03/01215.2500.0015.2028220.24%
2018/02/12515.0000.0015.0058210.61%
2018/02/0600.00115.0515.00-1781-0.13%
2018/02/05515.5000.0015.4557150.70%
2018/01/0400.00115.5015.50-1747-0.13%
2018/01/03115.4000.0015.4517380.14%
華票 相關文章