王道銀行 (2897)-元富-烏日券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	10.70	7	10.51	10.65	13	9,352	0.14%
2024/05/20	5	10.80	0	0.00	10.80	5	9,200	0.05%
2024/05/17	10	10.55	0	0.00	10.60	10	8,987	0.11%
2024/05/16	25	10.60	0	0.00	10.55	25	8,879	0.28%
2024/05/15	0	0.00	36	10.65	10.60	-36	8,707	-0.41%
2024/05/14	0	0.00	2	10.60	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	6	10.25	10.55	-6	8,344	-0.07%
2024/05/10	31	10.14	0	0.00	10.15	31	7,880	0.39%
2024/05/09	0	0.00	3	10.10	10.10	-3	7,803	-0.04%
2024/05/08	40	10.10	3	10.05	10.05	37	7,762	0.48%
2024/05/07	40	10.15	0	0.00	10.10	40	7,754	0.52%
2024/05/06	20	10.15	40	10.15	10.15	-20	7,645	-0.26%
2024/05/02	6	10.05	0	0.00	10.05	6	7,334	0.08%
2024/04/29	0	0.00	2	10.00	10.00	-2	7,042	-0.03%
2024/04/23	0	0.00	2	9.86	9.85	-2	6,907	-0.03%
2024/04/19	2	9.72	0	0.00	9.76	2	6,796	0.03%
2024/04/18	2	9.82	0	0.00	9.85	2	6,602	0.03%
2024/03/26	5	9.89	0	0.00	9.90	5	5,303	0.09%
2024/03/20	5	9.97	0	0.00	9.93	5	5,176	0.10%
2024/03/18	15	10.05	0	0.00	10.05	15	5,208	0.29%
2024/03/15	10	10.15	0	0.00	10.15	10	5,109	0.20%
2024/03/13	20	10.00	0	0.00	10.10	20	4,733	0.42%
2024/03/12	30	10.05	0	0.00	10.05	30	4,546	0.66%
2024/03/11	3	10.05	0	0.00	10.05	3	4,477	0.07%
2024/03/05	0	0.00	20	9.96	10.00	-20	4,040	-0.50%
2024/02/23	5	9.72	0	0.00	9.74	5	3,593	0.14%
2024/02/22	5	9.79	0	0.00	9.78	5	3,559	0.14%
2024/02/21	10	9.81	0	0.00	9.80	10	3,560	0.28%
2024/01/11	2	9.69	0	0.00	9.68	2	2,984	0.07%
2023/12/29	3	9.99	0	0.00	9.98	3	2,853	0.11%
2023/12/19	1	9.85	0	0.00	9.87	1	2,689	0.04%
2023/12/11	0	0.00	100	9.85	9.93	-100	2,228	-4.49%
2023/12/07	2	9.72	0	0.00	9.69	2	2,085	0.10%
2023/12/04	100	9.72	2	9.70	9.71	98	2,126	4.61%
2023/11/28	0	0.00	120	9.78	9.76	-120	2,340	-5.13%	大賣/鉅額交易
2023/10/11	0	0.00	30	9.69	9.74	-30	3,941	-0.76%
2023/10/04	2	9.39	0	0.00	9.36	2	3,966	0.05%
2023/09/26	1	9.50	0	0.00	9.51	1	4,083	0.02%
2023/09/15	30	9.64	0	0.00	9.62	30	4,282	0.70%
2023/09/11	0	0.00	2	9.66	9.64	-2	4,459	-0.04%
2023/09/04	0	0.00	4	9.85	9.87	-4	4,363	-0.09%
2023/08/31	2	9.47	0	0.00	9.50	2	4,287	0.05%
2023/08/29	2	9.51	0	0.00	9.51	2	4,320	0.05%
2023/08/28	2	9.46	0	0.00	9.48	2	4,335	0.05%
2023/08/24	1	9.23	0	0.00	9.22	1	4,358	0.02%
2023/08/22	5	9.16	0	0.00	9.20	5	4,361	0.11%
2023/08/16	0	0.00	55	9.05	8.98	-55	4,449	-1.24%
2023/08/14	0	0.00	15	9.27	9.24	-15	4,383	-0.34%
2023/08/10	2	9.86	0	0.00	9.85	2	4,327	0.05%
2023/08/09	1	9.89	10	9.90	9.90	-9	4,414	-0.20%
2023/07/27	10	10.05	0	0.00	10.05	10	4,545	0.22%
2023/07/26	0	0.00	5	10.25	10.25	-5	4,466	-0.11%
2023/07/19	0	0.00	1	10.20	10.15	-1	4,298	-0.02%
2023/07/17	0	0.00	1	10.10	10.10	-1	4,319	-0.02%
2023/07/07	0	0.00	75	9.99	10.00	-75	5,115	-1.47%
2023/07/03	0	0.00	1	10.15	10.15	-1	5,165	-0.02%
2023/06/20	5	10.05	0	0.00	10.05	5	5,136	0.10%
2023/06/16	10	10.10	0	0.00	10.10	10	5,096	0.20%
2023/06/15	4	10.20	0	0.00	10.15	4	5,064	0.08%
2023/06/13	5	10.15	0	0.00	10.10	5	5,203	0.10%
2023/06/12	0	0.00	3	10.15	10.15	-3	5,279	-0.06%
2023/06/09	0	0.00	60	10.25	10.25	-60	5,416	-1.11%
2023/05/24	0	0.00	5	10.25	10.20	-5	6,021	-0.08%
2023/05/22	0	0.00	7	10.30	10.35	-7	6,047	-0.12%
2023/05/08	0	0.00	1	9.97	10.00	-1	5,798	-0.02%
2023/05/03	5	10.25	0	0.00	10.20	5	5,883	0.08%
2023/04/21	0	0.00	10	10.10	10.05	-10	6,509	-0.15%
2023/04/20	0	0.00	5	10.15	10.15	-5	6,441	-0.08%
2023/04/18	0	0.00	11	10.45	10.30	-11	6,194	-0.18%
2023/04/17	1	10.20	1	10.20	10.20	0	5,989	0.00%
2023/04/14	0	0.00	5	10.00	10.05	-5	5,806	-0.09%
2023/04/12	1	9.88	10	9.88	9.96	-9	5,481	-0.16%
2023/04/06	1	9.83	0	0.00	9.83	1	5,298	0.02%
2023/03/29	0	0.00	2	9.60	9.61	-2	5,091	-0.04%
2023/03/16	0	0.00	10	9.08	9.15	-10	4,791	-0.21%
2023/03/15	0	0.00	1	9.44	9.25	-1	4,638	-0.02%
2023/03/13	0	0.00	27	9.70	9.72	-27	4,363	-0.62%
2023/03/09	30	9.95	20	9.98	9.96	10	4,124	0.24%
2023/03/07	0	0.00	10	9.72	9.75	-10	3,908	-0.26%
2023/03/03	40	9.64	0	0.00	9.62	40	3,870	1.03%
2023/03/01	1	9.78	0	0.00	9.77	1	3,710	0.03%
2023/02/24	0	0.00	11.4	9.70	9.71	-11.4	3,614	-0.31%
2023/02/23	0	0.00	60	9.69	9.69	-60	3,564	-1.68%
2023/02/22	0	0.00	1	9.63	9.63	-1	3,493	-0.03%
2023/02/20	40	9.67	6	9.69	9.68	34	3,411	1.00%
2023/02/17	34	9.67	0	0.00	9.67	34	3,368	1.01%
2023/02/16	24	9.67	0	0.00	9.69	24	3,401	0.71%
2023/02/13	0	0.00	1	9.70	9.72	-1	3,318	-0.03%
2023/02/08	0	0.00	10	9.66	9.60	-10	3,151	-0.32%
2023/02/03	100	9.64	100	9.70	9.74	0	2,862	0.00%
2023/02/02	10	9.53	55	9.34	9.53	-45	2,642	-1.70%
2023/02/01	52	9.28	0	0.00	9.29	52	2,465	2.11%
2023/01/31	5	9.24	6	9.24	9.25	-1	2,425	-0.04%
2023/01/30	0	0.00	202	9.23	9.24	-202	2,378	-8.49%	大賣/鉅額交易
2023/01/16	10	9.07	22	9.11	9.08	-12	2,216	-0.54%
2023/01/12	10	9.11	0	0.00	9.17	10	2,174	0.46%
2023/01/11	250	9.12	65.9	9.10	9.11	184.1	2,017	9.13%	大買/鉅額交易
2022/12/14	0	0.00	2	8.50	8.49	-2	2,122	-0.09%
2022/11/07	0	0.00	2	8.12	8.15	-2	2,492	-0.08%
2022/11/02	0	0.00	2	8.04	8.05	-2	2,702	-0.07%
2022/10/26	10	7.91	0	0.00	7.96	10	2,815	0.36%
2022/10/24	10	7.95	0	0.00	7.94	10	2,819	0.35%
2022/10/13	0	0.00	4	7.89	7.90	-4	3,070	-0.13%
2022/10/12	2	7.98	0	0.00	8.09	2	3,055	0.07%
2022/10/06	0.2	8.27	0	0.00	8.28	0.2	3,167	0.01%
2022/10/04	0.1	8.23	0	0.00	8.23	0.1	3,273	0.00%
2022/09/30	0	0.00	10	8.26	8.27	-10	3,271	-0.31%
2022/09/29	10	8.37	0	0.00	8.38	10	3,253	0.31%
2022/09/26	10	8.36	16	8.37	8.38	-6	3,204	-0.19%
2022/09/20	0	0.00	10	8.70	8.68	-10	3,223	-0.31%
2022/09/12	0.1	8.78	0	0.00	8.79	0.1	3,430	0.00%
2022/09/02	0	0.00	2	8.66	8.70	-2	3,445	-0.06%
2022/08/31	0.2	8.69	0	0.00	8.69	0.2	3,433	0.01%
2022/08/23	0	0.00	0.1	8.46	8.46	-0.1	3,590	0.00%
2022/08/11	2	8.46	0	0.00	8.51	2	3,970	0.05%
2022/08/10	0.1	8.31	0	0.00	8.31	0.1	4,063	0.00%
2022/08/01	0.2	8.20	0	0.00	8.20	0.2	4,651	0.01%
2022/07/18	6	8.15	0	0.00	8.22	6	5,436	0.11%
2022/07/13	0.1	8.27	0	0.00	8.29	0.1	5,602	0.00%
2022/07/08	0	0.00	5	8.50	8.42	-5	6,481	-0.08%
2022/06/17	0	0.00	100	8.72	8.70	-100	15,281	-0.65%
2022/06/16	50	8.89	0	0.00	8.81	50	15,533	0.32%
2022/06/14	100	8.84	0	0.00	8.85	100	16,129	0.62%
2022/06/13	2	8.72	0	0.00	8.71	2	16,142	0.01%
2022/06/10	0.1	8.94	0	0.00	8.94	0.1	16,139	0.00%
2022/06/06	3	8.81	3	8.86	8.91	0	16,273	0.00%
2022/06/01	2	8.85	0	0.00	8.80	2	16,390	0.01%
2022/05/27	0	0.00	10	8.61	8.62	-10	16,255	-0.06%
2022/05/25	2	8.59	0	0.00	8.60	2	16,281	0.01%
2022/05/19	10	8.51	0	0.00	8.55	10	16,506	0.06%
2022/05/09	0	0.00	2	8.83	8.67	-2	16,916	-0.01%
2022/05/06	1	9.16	0	0.00	9.13	1	16,773	0.01%
2022/05/04	0	0.00	4	9.46	9.45	-4	16,853	-0.02%
2022/04/29	7	9.60	0	0.00	9.54	7	16,972	0.04%
2022/04/27	2	9.58	20	9.56	9.55	-18	17,147	-0.10%
2022/04/26	10	9.80	0	0.00	9.76	10	17,355	0.06%
2022/04/22	6	9.89	2	9.79	9.99	4	18,078	0.02%
2022/04/21	1	9.67	0	0.00	9.68	1	19,660	0.01%
2022/04/20	20	9.62	0	0.00	9.77	20	20,780	0.10%
2022/04/19	0	0.00	2	9.73	9.69	-2	20,910	-0.01%
2022/04/18	7	9.56	0	0.00	9.55	7	21,217	0.03%
2022/04/15	3	10.10	3	9.98	9.96	0	20,854	0.00%
2022/04/14	3	10.07	0	0.00	10.00	3	20,616	0.01%
2022/04/13	1.1	10.12	19	10.10	10.30	-17.9	20,313	-0.09%
2022/04/12	16	10.19	0	0.00	10.15	16	20,010	0.08%
2022/04/11	36	10.45	13	10.35	10.35	23	19,793	0.12%
2022/04/08	12	10.42	60	10.55	10.65	-48	19,271	-0.25%
2022/04/07	2	10.58	3	10.60	10.50	-1	18,920	-0.01%
2022/04/06	3	10.58	0	0.00	10.60	3	18,120	0.02%
2022/04/01	7	10.36	13	10.33	10.35	-6	17,639	-0.03%
2022/03/31	68	10.32	4	10.39	10.25	64	17,251	0.37%
2022/03/30	8	10.26	3	10.30	10.25	5	16,852	0.03%
2022/03/29	5	10.25	0	0.00	10.10	5	16,509	0.03%
2022/03/28	0	0.00	16	10.20	10.20	-16	16,133	-0.10%
2022/03/25	14.1	10.46	21	10.28	10.30	-6.9	15,702	-0.04%
2022/03/24	177	11.01	38	10.83	10.65	139	15,059	0.92%	大買/鉅額交易
2022/03/23	13	10.62	19	10.78	11.00	-6	12,773	-0.05%
2022/03/22	9	9.87	1	9.98	10.00	8	11,587	0.07%
2022/03/21	0	0.00	2	9.69	9.62	-2	11,062	-0.02%
2022/03/18	10	9.25	2	9.50	9.50	8	10,790	0.07%
2022/03/15	1	9.01	0	0.00	8.99	1	10,074	0.01%
2022/03/14	2.1	9.02	0	0.00	9.02	2.1	10,018	0.02%
2022/03/10	0	0.00	17	8.89	8.87	-17	9,891	-0.17%
2022/03/09	0	0.00	10	8.61	8.64	-10	9,807	-0.10%
2022/03/08	14	8.54	10	8.59	8.44	4	9,738	0.04%
2022/03/07	13	8.53	5	8.57	8.53	8	9,669	0.08%
2022/03/03	0	0.00	5	8.98	8.94	-5	9,525	-0.05%
2022/02/24	0.2	8.97	22	8.86	8.86	-21.8	9,396	-0.23%
2022/02/22	0	0.00	8	9.07	9.01	-8	9,350	-0.09%
2022/02/17	40	9.11	0	0.00	9.11	40	9,214	0.43%
2022/02/14	22	9.07	0	0.00	9.02	22	8,916	0.25%
2022/02/11	0.1	9.07	0	0.00	9.07	0.1	8,777	0.00%
2022/02/10	1.3	8.98	15	8.95	8.94	-13.7	8,615	-0.16%
2022/02/09	4.5	9.05	2	9.03	9.05	2.5	8,491	0.03%
2022/02/08	2	9.01	0	0.00	9.02	2	8,251	0.02%
2022/01/24	1	8.52	0	0.00	8.52	1	7,709	0.01%
2022/01/19	1	8.81	3	8.87	8.76	-2	7,290	-0.03%
2022/01/18	4	9.02	1	8.90	8.93	3	6,927	0.04%
2022/01/17	2	8.64	5	8.64	8.65	-3	6,473	-0.05%
2022/01/14	22	9.38	0	0.00	9.00	22	5,870	0.37%
2022/01/13	9.1	9.14	3	9.06	9.14	6.1	4,048	0.15%
2022/01/12	2	8.29	0	0.00	8.31	2	2,840	0.07%
2022/01/11	27	8.29	10	8.30	8.30	17	2,605	0.65%
2022/01/10	2	8.05	0	0.00	8.06	2	2,213	0.09%
2022/01/06	0	0.00	5	7.98	8.01	-5	2,177	-0.23%
2021/11/19	5	8.14	15	8.04	8.04	-10	4,822	-0.21%
2021/11/16	0.1	7.92	0	0.00	7.96	0.1	4,784	0.00%
2021/11/15	0	0.00	11	7.98	7.93	-11	4,740	-0.23%
2021/11/02	0	0.00	5	7.82	7.84	-5	4,668	-0.11%
2021/10/20	1	7.86	0	0.00	7.88	1	4,637	0.02%
2021/10/15	0	7.88	0	0.00	7.89	0	4,695	0.00%
2021/10/14	0.1	7.85	0	0.00	7.88	0.1	4,720	0.00%
2021/09/23	2	7.54	0	0.00	7.53	2	4,647	0.04%
2021/09/17	3	8.08	2	8.03	7.80	1	4,428	0.02%
2021/09/16	3	8.28	3	8.33	8.33	0	3,846	0.00%
2021/09/15	0	0.00	10	8.48	8.50	-10	3,576	-0.28%
2021/09/09	0	0.00	10	7.82	7.91	-10	3,041	-0.33%
2021/09/08	2	7.88	0	0.00	7.72	2	2,992	0.07%
2021/09/07	2	8.27	30	8.18	8.19	-28	2,863	-0.98%
2021/09/06	30	7.85	1	7.75	7.84	29	2,581	1.12%
2021/08/27	0	0.00	20	7.35	7.36	-20	2,117	-0.94%
2021/07/28	1	6.98	0	0.00	6.96	1	2,526	0.04%
2021/07/21	0	0.00	1	7.24	7.25	-1	2,775	-0.04%
2021/07/09	0	0.00	2	7.04	7.07	-2	3,291	-0.06%
2021/06/28	0	0.00	3	7.10	7.10	-3	3,625	-0.08%
2021/06/07	1	7.08	0	0.00	7.04	1	3,815	0.03%
2021/05/31	0	0.00	1	7.04	7.04	-1	3,864	-0.03%
2021/05/14	1	6.97	2	6.95	6.88	-1	3,874	-0.03%
2021/04/28	0	0.00	2	7.61	7.61	-2	3,148	-0.06%
2021/04/26	0	0.00	0.5	7.55	7.56	-0.5	3,016	-0.02%
2021/04/22	2	7.47	0	0.00	7.49	2	2,892	0.07%
2021/04/21	0	0.00	5	7.38	7.35	-5	2,721	-0.18%
2021/04/20	2	7.48	3.5	7.39	7.42	-1.5	2,676	-0.05%
2021/04/19	0	0.00	5	7.44	7.45	-5	2,619	-0.19%
2021/04/16	0	0.00	5	7.18	7.17	-5	2,458	-0.20%
2021/04/13	3	7.08	0	0.00	7.08	3	2,361	0.13%
2021/04/12	2	7.00	0	0.00	7.02	2	2,250	0.09%
2021/03/22	20	6.88	0	0.00	6.91	20	2,490	0.80%
2021/02/17	0	0.00	1	6.74	6.72	-1	2,273	-0.04%
2020/12/15	10	6.48	0	0.00	6.49	10	2,580	0.39%
2020/12/14	0	0.00	0.3	6.54	6.52	-0.3	2,556	-0.01%
2020/12/11	0	0.00	0.3	6.53	6.50	-0.3	2,557	-0.01%
2020/12/08	2	6.56	2	6.56	6.56	0	2,571	0.00%
2020/12/04	10	6.60	0	0.00	6.61	10	2,543	0.39%
2020/11/25	0	0.00	6	6.62	6.62	-6	2,493	-0.24%
2020/11/11	10	6.55	0	0.00	6.58	10	2,293	0.44%
2020/11/02	0	0.00	5	6.40	6.40	-5	2,093	-0.24%
2020/10/26	0	0.00	10	6.42	6.50	-10	2,049	-0.49%
2020/10/22	5	6.56	0	0.00	6.55	5	1,742	0.29%
2020/10/21	10	6.58	0	0.00	6.57	10	1,738	0.58%
2020/10/16	16	6.61	0	0.00	6.61	16	1,724	0.93%
2020/10/06	10	6.72	0	0.00	6.74	10	1,654	0.60%
2020/09/23	0	0.00	1	6.83	6.80	-1	1,625	-0.06%
2020/09/09	0	0.00	20	6.90	6.90	-20	1,495	-1.34%
2020/08/10	2	6.72	0	0.00	6.76	2	1,371	0.15%
2020/08/04	1	6.71	0	0.00	6.70	1	1,311	0.08%
2020/08/03	10	6.79	0	0.00	6.77	10	1,258	0.79%
2020/07/30	13	7.34	100	7.32	7.31	-87	1,170	-7.43%
2020/07/29	100	7.30	200	7.37	7.30	-100	1,107	-9.03%	大賣/
2020/07/27	80	7.30	0	0.00	7.27	80	1,065	7.51%
2020/07/24	13	7.37	0	0.00	7.35	13	1,066	1.22%
2020/07/23	120	7.40	0	0.00	7.41	120	1,050	11.42%	大買/鉅額交易
2020/07/21	0	0.00	10	7.42	7.37	-10	1,025	-0.97%
2020/07/20	10	7.30	0	0.00	7.32	10	950	1.05%
2020/07/13	0	0.00	300	7.26	7.29	-300	966	-31.03%	大賣/鉅額交易
2020/07/10	50	7.29	50	7.27	7.25	0	972	0.00%
2020/07/09	300	7.32	0	0.00	7.31	300	978	30.65%	大買/鉅額交易
2020/07/03	6	7.22	0	0.00	7.22	6	993	0.60%
2020/06/19	0	0.00	2	7.30	7.26	-2	1,098	-0.18%
2020/05/08	0	0.00	20	7.15	7.11	-20	1,544	-1.29%
2020/05/04	20	7.10	0	0.00	7.12	20	1,560	1.28%
2020/04/20	0	0.00	1	6.90	6.95	-1	1,491	-0.07%
2020/04/09	0	0.00	1	6.63	6.66	-1	1,381	-0.07%
2020/04/06	101	6.43	100	6.49	6.50	1	1,331	0.08%	大買/
2020/03/16	1	6.07	1	6.11	6.13	0	1,072	0.00%
2020/03/11	1	7.02	10	7.03	7.00	-9	858	-1.05%
2020/03/05	2	7.49	0	0.00	7.49	2	751	0.27%
2020/02/21	10	7.67	0.2	7.69	7.66	9.8	760	1.28%
2020/02/12	2	7.53	0	0.00	7.56	2	797	0.25%
2020/02/05	0	0.00	8	7.56	7.55	-8	844	-0.95%
2019/11/28	0	0.00	3	7.76	7.77	-3	961	-0.31%
2019/11/25	0	0.00	1	7.77	7.77	-1	974	-0.10%
2019/11/20	3	7.72	0	0.00	7.76	3	998	0.30%
2019/09/17	0.1	7.73	0	0.00	7.73	0.1	904	0.01%
2019/09/10	1	7.68	0	0.00	7.69	1	859	0.12%
2019/09/09	1	7.66	0	0.00	7.67	1	855	0.12%
2019/08/21	0.1	7.76	0	0.00	7.75	0.1	1,060	0.01%
2019/08/20	0	7.80	0	0.00	7.79	0	1,146	0.00%
2019/08/15	1	7.71	0	0.00	7.75	1	1,159	0.09%
2019/08/14	1	7.77	0	0.00	7.77	1	1,174	0.09%
2019/07/19	0	7.88	0	0.00	7.89	0	1,264	0.00%
2019/07/16	0.1	7.90	0	0.00	7.96	0.1	1,251	0.01%
2019/07/01	0	0.00	1	8.21	8.23	-1	1,183	-0.08%
2019/06/17	0.1	8.34	3	8.26	8.33	-2.9	1,173	-0.25%
2019/06/11	0	0.00	7	8.40	8.41	-7	1,184	-0.59%
2019/06/04	7	8.33	0	0.00	8.33	7	1,107	0.63%
2019/05/31	3	8.49	0	0.00	8.43	3	1,116	0.27%
2019/05/20	0.1	7.84	0	0.00	7.85	0.1	836	0.02%
2019/05/02	0	0.00	2	7.92	7.92	-2	737	-0.27%
2019/04/25	1	7.82	0	0.00	7.82	1	702	0.14%
2019/04/22	0	7.81	0	0.00	7.80	0	714	0.00%
2019/04/17	0.1	7.84	0	0.00	7.89	0.1	700	0.02%
2019/04/10	1	7.81	0	0.00	7.95	1	645	0.15%
2019/03/28	10	7.79	0	0.00	7.80	10	571	1.75%
2019/03/21	0	7.90	0	0.00	7.90	0	544	0.00%
2019/03/20	20.1	7.88	0	0.00	7.92	20.1	532	3.78%
2019/02/18	0.1	7.89	0	0.00	7.89	0.1	334	0.04%
2019/01/17	0.1	7.85	0	0.00	7.84	0.1	446	0.03%
2018/11/29	0	0.00	1	8.10	8.11	-1	729	-0.14%
2018/11/26	8	8.20	0	0.00	8.13	8	729	1.10%
2018/11/19	0.1	8.16	0	0.00	8.15	0.1	737	0.02%
2018/11/07	0	0.00	21	8.15	8.10	-21	721	-2.91%
2018/11/02	0	0.00	5	8.00	7.99	-5	713	-0.70%
2018/10/29	1	7.50	0	0.00	7.62	1	682	0.15%
2018/10/17	0.1	7.73	0	0.00	7.72	0.1	677	0.02%
2018/10/11	1	7.93	0	0.00	7.68	1	642	0.16%
2018/10/05	20	8.16	0	0.00	8.15	20	606	3.30%
2018/08/31	0	0.00	5	8.21	8.20	-5	619	-0.81%
2018/08/29	5	8.22	0	0.00	8.21	5	683	0.73%
2018/07/13	2	8.15	0	0.00	8.16	2	820	0.24%
2018/06/26	0	0.00	5	8.56	8.55	-5	831	-0.60%
2018/05/29	0.2	8.51	0	0.00	8.52	0.2	802	0.03%
2018/05/24	0	0.00	2	8.55	8.56	-2	870	-0.23%
2018/05/17	0	0.00	3	8.52	8.50	-3	944	-0.32%
2018/05/10	1	8.50	0	0.00	8.52	1	1,036	0.10%
2018/04/17	3	8.61	0	0.00	8.59	3	1,493	0.20%
2018/03/27	0	0.00	3	8.72	8.70	-3	1,687	-0.18%
2018/03/22	2	8.78	1	8.76	8.77	1	1,691	0.06%
2018/03/14	0	0.00	7	8.79	8.80	-7	1,688	-0.41%
2018/03/12	10	8.79	0	0.00	8.82	10	1,694	0.59%
2018/03/08	4	8.79	0	0.00	8.79	4	1,711	0.23%
2018/01/12	1	8.99	0	0.00	9.00	1	1,739	0.06%