鴻名 (3021)-元富-烏日券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	7	34.05	33.40	-7	1,915	-0.37%
2024/12/03	1	34.90	0	0.00	33.75	1	1,910	0.05%
2024/12/02	6	34.86	1	36.05	34.85	5	1,895	0.26%
2024/11/26	0	0.00	1	34.50	36.30	-1	1,753	-0.06%
2024/11/20	1	34.20	0	0.00	33.35	1	1,625	0.06%
2024/11/06	0	0.00	1	34.75	34.50	-1	1,465	-0.07%
2024/11/04	1	33.75	0	0.00	32.80	1	1,441	0.07%
2024/10/29	0	0.00	0.5	36.05	36.20	-0.5	1,396	-0.04%
2024/10/28	0	0.00	19	37.42	37.45	-19	1,329	-1.43%
2024/10/25	0	0.00	2	37.50	38.70	-2	1,275	-0.16%
2024/10/24	3	36.08	0	0.00	37.30	3	1,125	0.27%
2024/10/14	1	27.65	1	27.35	27.30	0	975	0.00%
2024/09/24	1	28.00	1	28.70	30.50	0	820	0.00%
2024/08/28	0	0.00	1	24.00	24.05	-1	539	-0.19%
2024/07/31	0	0.00	0.3	25.10	25.25	-0.3	587	-0.04%
2024/07/17	1	28.90	1	29.35	29.00	0	542	0.00%
2024/07/16	1	30.50	0	0.00	29.35	1	529	0.19%
2024/07/12	0	0.00	1	27.00	28.30	-1	427	-0.23%
2024/07/01	1	26.00	0	0.00	26.65	1	348	0.29%
2024/06/21	0	0.00	2	24.33	24.65	-2	302	-0.66%
2024/05/30	0	0.00	1	26.20	24.95	-1	726	-0.14%
2024/05/20	0	0.00	1	23.35	23.50	-1	687	-0.15%
2024/05/13	1	24.10	0	0.00	24.25	1	680	0.15%
2024/03/13	0	0.00	1	22.10	22.10	-1	759	-0.13%
2024/03/08	1	28.45	0	0.00	26.00	1	672	0.15%
2024/03/07	0	0.00	1	26.00	26.00	-1	461	-0.22%
2024/03/06	0	0.00	1	23.75	24.30	-1	401	-0.25%
2024/03/05	1	23.20	0	0.00	23.50	1	363	0.27%
2024/03/04	0.1	22.00	0	0.00	22.05	0.1	343	0.02%
2024/01/12	0	0.00	5	23.20	22.15	-5	246	-2.03%
2024/01/11	0	0.00	7	21.60	21.60	-7	169	-4.14%
2023/11/17	2	20.80	0	0.00	20.70	2	564	0.35%
2023/11/10	10	20.85	0	0.00	20.80	10	680	1.47%
2023/10/18	0	0.00	1	21.85	21.25	-1	903	-0.11%
2023/10/06	1	22.60	1	23.40	23.30	0	887	0.00%
2023/09/21	1	23.35	0	0.00	22.80	1	878	0.11%
2023/08/23	0	0.00	2	26.18	27.15	-2	566	-0.35%
2023/08/22	1	24.90	0	0.00	24.70	1	502	0.20%
2023/08/18	1	24.20	0	0.00	23.50	1	462	0.22%
2023/08/17	0	0.00	1	24.80	24.80	-1	423	-0.24%
2023/08/16	1	23.20	0	0.00	23.15	1	393	0.25%
2023/08/15	0	0.00	1	24.70	24.15	-1	381	-0.26%
2023/08/08	1	23.60	0	0.00	23.40	1	259	0.38%
2023/06/19	0	0.00	1	23.20	23.05	-1	169	-0.59%
2023/06/09	0	0.00	0.1	22.90	22.90	-0.1	157	-0.06%
2023/06/01	0	0.00	3	22.70	22.40	-3	156	-1.92%
2023/05/31	0	0.00	2	22.05	22.15	-2	152	-1.31%
2023/05/18	0	0.00	1	22.00	21.75	-1	159	-0.63%
2023/05/15	1	21.00	0	0.00	20.95	1	164	0.61%
2023/04/13	1	22.10	0	0.00	21.85	1	220	0.45%
2023/04/12	1	22.55	0	0.00	22.60	1	218	0.46%
2023/02/03	0	0.00	33	22.14	22.40	-33	197	-16.73%
2022/12/07	10	20.20	0	0.00	20.20	10	341	2.93%
2022/12/01	3	20.85	0	0.00	20.90	3	363	0.83%
2022/11/30	10	20.95	0	0.00	21.00	10	361	2.77%
2022/11/23	0	0.00	1	20.95	21.00	-1	361	-0.28%
2022/11/21	10	20.85	0	0.00	20.95	10	363	2.75%
2022/11/15	1	21.45	0	0.00	21.40	1	367	0.27%
2022/10/31	0	0.00	0.1	21.70	21.90	-0.1	390	-0.02%
2022/10/11	0	0.00	1	21.70	21.65	-1	329	-0.30%
2022/10/05	0.2	23.45	0	0.00	23.30	0.2	306	0.05%
2022/10/04	0.7	22.50	0	0.00	22.70	0.7	298	0.23%
2022/10/03	0	0.00	3	22.40	22.30	-3	294	-1.02%
2022/09/28	2	21.10	0	0.00	21.20	2	270	0.74%
2022/09/20	0	0.00	2	23.55	23.75	-2	242	-0.82%
2022/09/13	2	23.00	0	0.00	23.00	2	186	1.07%
2022/08/29	0	0.00	5	20.85	20.85	-5	158	-3.15%
2022/08/19	5	22.50	0	0.00	22.50	5	172	2.91%
2022/06/01	4	21.60	0	0.00	21.70	4	283	1.41%
2022/05/30	0	0.00	4	22.25	22.25	-4	274	-1.46%
2022/04/06	10	21.10	0	0.00	21.05	10	414	2.41%
2022/03/31	0	0.00	1	21.75	21.70	-1	432	-0.23%
2022/03/24	2	22.30	0	0.00	22.40	2	465	0.43%
2022/03/07	2	22.20	0	0.00	22.20	2	718	0.28%
2022/02/09	3	22.50	0	0.00	22.85	3	845	0.35%
2022/01/05	1	23.90	0	0.00	23.75	1	856	0.12%
2021/12/14	2	25.75	2	25.15	25.15	0	776	0.00%
2021/12/08	2	26.55	0	0.00	26.45	2	796	0.25%
2021/12/07	0	0.00	1	24.80	24.45	-1	730	-0.14%
2021/12/03	10	24.73	30	25.55	24.60	-20	700	-2.85%
2021/12/02	5	24.00	0	0.00	23.90	5	612	0.82%
2021/11/30	1	24.10	0	0.00	24.10	1	596	0.17%
2021/11/25	15	24.33	0	0.00	23.90	15	599	2.50%
2021/11/24	0	0.00	22	25.11	25.55	-22	532	-4.13%
2021/11/23	1	22.75	10	23.60	23.25	-9	490	-1.83%
2021/11/16	1	23.30	0	0.00	23.70	1	468	0.21%
2021/10/21	0	0.00	1	21.10	21.50	-1	1,122	-0.09%
2021/10/13	16	20.28	0	0.00	20.15	16	1,150	1.39%
2021/10/12	5	20.87	0	0.00	20.85	5	1,145	0.44%
2021/10/04	10	20.35	0	0.00	20.50	10	1,160	0.86%
2021/09/17	1	22.95	0	0.00	22.85	1	1,147	0.09%
2021/09/16	0	0.00	1	24.40	23.75	-1	1,146	-0.09%
2021/09/13	1	24.20	0	0.00	24.60	1	1,113	0.09%
2021/09/10	0	0.00	4.9	23.25	23.25	-4.9	1,019	-0.48%
2021/09/03	0	0.00	1	22.30	22.30	-1	1,025	-0.10%
2021/09/01	0	0.00	5	22.50	22.55	-5	994	-0.50%
2021/08/24	5	20.39	0	0.00	20.15	5	1,001	0.50%
2021/08/20	5	19.20	5	19.95	19.70	0	999	0.00%
2021/08/16	0	0.00	2	19.70	19.80	-2	984	-0.20%
2021/08/13	5	20.80	0	0.00	20.30	5	979	0.51%
2021/08/12	1	21.00	0	0.00	20.80	1	973	0.10%
2021/08/09	1	23.65	0	0.00	22.80	1	948	0.11%
2021/08/05	0	0.00	13	24.80	24.95	-13	932	-1.39%
2021/08/04	5	26.75	4	26.35	26.10	1	918	0.11%
2021/08/02	8	26.81	1	27.10	27.55	7	880	0.80%
2021/07/30	4	25.50	0	0.00	25.65	4	833	0.48%
2021/07/28	3	25.57	3	24.80	25.00	0	751	0.00%
2021/07/27	4	24.23	4	24.80	24.80	0	498	0.00%
2021/07/26	0	0.00	4	22.40	22.55	-4	440	-0.91%
2021/07/19	2	20.45	0	0.00	20.60	2	454	0.44%
2021/07/02	0	0.00	0	19.80	20.10	0	692	0.00%
2021/06/07	0	0.00	2	21.03	20.80	-2	1,262	-0.16%
2021/06/04	0	0.00	17	21.09	21.25	-17	1,262	-1.35%
2021/06/03	4	22.16	0	0.00	22.10	4	1,257	0.32%
2021/06/02	15	23.41	0	0.00	22.60	15	1,254	1.20%
2021/05/11	2	22.70	0	0.00	22.70	2	1,176	0.17%
2021/05/07	0	0.00	5	25.60	25.65	-5	1,149	-0.43%
2021/05/05	6	24.08	0	0.00	23.80	6	1,128	0.53%
2021/04/28	1	26.50	0	0.00	26.45	1	1,086	0.09%
2021/04/20	1	28.10	2	27.58	28.00	-1	1,053	-0.09%
2021/04/19	2	27.68	0	0.00	27.55	2	1,035	0.19%
2021/04/09	0	0.00	2	30.00	30.40	-2	879	-0.23%
2021/04/06	1	30.70	3	30.50	30.50	-2	782	-0.26%
2021/04/01	6	28.63	5	29.25	29.25	1	729	0.14%
2021/03/30	0	0.00	1	24.70	24.20	-1	651	-0.15%
2021/03/26	6	24.80	1	24.15	24.30	5	607	0.82%
2021/03/25	11	22.76	10	23.72	24.85	1	476	0.21%
2021/03/19	0	0.00	2	17.05	17.00	-2	208	-0.96%
2021/02/26	2	15.60	0	0.00	15.50	2	187	1.07%
2021/01/26	0	0.00	1	14.85	14.90	-1	205	-0.49%
2021/01/20	0	0.00	2	15.85	15.85	-2	195	-1.03%
2021/01/19	0	0.00	1	15.30	15.55	-1	166	-0.60%
2021/01/11	1	15.05	0	0.00	15.00	1	153	0.65%
2021/01/05	0	0.00	1	15.50	15.35	-1	152	-0.66%
2021/01/04	1	15.40	0	0.00	15.40	1	152	0.66%
2020/12/25	0	0.00	1	15.05	15.10	-1	150	-0.67%
2020/12/23	1	14.90	0	0.00	14.90	1	149	0.67%
2020/10/22	1	15.40	0	0.00	15.45	1	519	0.19%
2020/09/14	0	0.00	1	18.00	16.70	-1	447	-0.22%
2020/09/09	0	0.00	2	17.20	17.25	-2	341	-0.59%
2020/09/08	2	17.85	0	0.00	17.75	2	320	0.62%
2020/09/07	1	16.95	0	0.00	16.85	1	289	0.35%
2020/09/02	1	16.50	0	0.00	16.40	1	259	0.39%
2020/09/01	0	0.00	14	17.05	16.90	-14	251	-5.57%
2020/08/31	14	16.92	1	17.30	17.45	13	238	5.45%
2020/08/28	1	17.15	0	0.00	16.80	1	224	0.44%
2020/08/24	1	15.85	0	0.00	15.50	1	124	0.80%
2020/07/07	0	0.00	2	13.30	13.30	-2	74	-2.70%
2020/07/06	2	13.20	2	13.20	13.30	0	75	0.00%
2020/07/03	2	13.20	0	0.00	13.20	2	76	2.62%
2019/08/29	0	0.00	1	15.40	15.70	-1	78	-1.27%
2019/07/03	0.6	15.00	0	0.00	15.00	0.6	52	1.15%
2019/07/01	0.4	15.05	0	0.00	15.05	0.4	51	0.78%
2019/04/25	0	0.00	0.3	14.95	15.00	-0.3	105	-0.27%
2018/08/29	0	0.00	2	15.35	15.35	-2	152	-1.31%
2018/08/28	0	0.00	3	15.25	15.40	-3	149	-2.00%
2018/08/22	0	0.00	1	14.70	14.75	-1	140	-0.71%
2018/08/20	0	0.00	4	15.00	14.85	-4	142	-2.81%
2018/08/15	2	14.90	0	0.00	14.95	2	139	1.43%
2018/08/13	0	0.00	2	14.90	14.95	-2	139	-1.43%
2018/07/26	0	0.00	2	14.65	14.65	-2	155	-1.28%
2018/07/25	2	14.30	0	0.00	14.45	2	158	1.26%
2018/07/23	0	0.00	2	14.40	14.45	-2	158	-1.26%
2018/07/19	2	14.60	0	0.00	14.50	2	162	1.23%
2018/07/18	0	0.00	3	14.77	14.80	-3	164	-1.83%
2018/07/17	3	14.57	0	0.00	14.70	3	177	1.69%
2018/07/16	9	14.84	0	0.00	14.70	9	175	5.13%
2018/02/12	0	0.00	1.9	13.48	13.50	-1.9	134	-1.42%
2018/02/06	1	13.10	0	0.00	13.65	1	146	0.68%
2018/02/02	0	0.00	1	14.90	14.80	-1	143	-0.70%