零壹 (3029)-元富-烏日券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,329張
產業
上市資訊服務類股
596人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	103.00	3	103.50	102.00	-2	9,832	-0.02%
2025/04/08	0.5	105.20	0	0.00	102.50	0.5	9,701	0.01%
2025/04/07	0.1	113.50	0	0.00	113.50	0.1	9,724	0.00%
2025/03/31	0	0.00	1	122.00	122.00	-1	10,144	-0.01%
2025/03/28	2	130.50	0	0.00	131.00	2	10,370	0.02%
2025/03/27	0	0.00	2	134.00	134.50	-2	10,406	-0.02%
2025/03/25	6	135.50	1	134.00	134.00	5	10,791	0.05%
2025/03/24	0	0.00	1	142.50	137.50	-1	11,055	-0.01%
2025/03/21	0	0.00	1	146.51	143.00	-1	11,331	-0.01%
2025/03/20	13	145.69	0	0.00	142.00	13	11,490	0.11%
2025/03/19	1	147.00	3	148.83	147.00	-2	12,233	-0.02%
2025/03/18	1	145.00	0	0.00	145.00	1	13,105	0.01%
2025/03/17	3	146.50	0	0.00	145.00	3	13,724	0.02%
2025/03/13	2	152.00	2.3	153.43	150.50	-0.3	15,025	0.00%
2025/03/12	4	150.88	9.1	152.12	153.00	-5.1	15,661	-0.03%
2025/03/11	1.6	142.38	6.7	142.66	142.50	-5.1	15,698	-0.03%
2025/03/10	0	149.50	0	0.00	148.00	0	15,676	0.00%
2025/03/07	6	152.00	5.1	153.08	149.50	0.9	15,645	0.01%
2025/03/06	0.1	146.50	0	0.00	146.50	0.1	15,415	0.00%
2025/03/05	4	147.25	0	0.00	146.50	4	15,401	0.03%
2025/03/04	3.3	146.09	0.4	146.96	146.50	2.9	15,424	0.02%
2025/03/03	0.1	141.33	0	0.00	141.50	0.1	15,553	0.00%
2025/02/27	1.2	147.33	1	142.00	143.00	0.2	15,700	0.00%
2025/02/25	1.1	145.91	0	0.00	144.50	1.1	15,703	0.01%
2025/02/24	1	143.50	1	143.50	143.50	0	15,653	0.00%
2025/02/20	0.2	147.50	1.4	146.00	147.00	-1.2	15,594	-0.01%
2025/02/19	3.1	151.98	1	152.50	149.50	2.1	15,480	0.01%
2025/02/18	1.2	151.37	1	151.50	152.00	0.2	15,330	0.00%
2025/02/17	1	150.50	1.1	151.09	153.00	-0.1	15,219	0.00%
2025/02/14	1.1	150.73	1	151.50	147.50	0.1	15,076	0.00%
2025/02/13	3	158.33	5	160.20	153.00	-2	14,807	-0.01%
2025/02/12	3	153.33	5	151.59	154.00	-2	14,136	-0.01%
2025/02/11	10	149.20	4.5	148.00	148.00	5.5	13,714	0.04%
2025/02/10	4	151.63	2	148.25	147.50	2	13,456	0.01%
2025/02/07	6	143.00	8.7	146.31	150.50	-2.7	12,733	-0.02%
2025/02/06	4.1	137.36	9	138.94	137.00	-4.9	12,131	-0.04%
2025/02/05	4	135.13	1	134.50	138.00	3	11,835	0.03%
2025/02/04	6	134.83	1	134.00	133.50	5	11,597	0.04%
2025/02/03	1.7	135.10	4	140.63	129.50	-2.3	11,056	-0.02%
2025/01/22	1	128.00	0	128.00	128.50	1	10,738	0.01%
2025/01/20	0	0.00	1	127.00	127.00	-1	10,968	-0.01%
2025/01/17	0	122.50	0	0.00	122.50	0	11,257	0.00%
2025/01/16	1	126.50	0	0.00	124.00	1	11,258	0.01%
2025/01/10	1.1	125.59	0.1	125.50	126.50	1	11,257	0.01%
2025/01/08	2.2	133.45	1	138.50	133.00	1.2	11,367	0.01%
2025/01/06	0.1	132.50	0	0.00	131.50	0.1	11,188	0.00%
2025/01/03	3	132.00	0	0.00	132.00	3	11,161	0.03%
2025/01/02	1	135.50	0	0.00	135.00	1	11,077	0.01%
2024/12/31	1.1	138.55	1	138.50	138.50	0.1	10,841	0.00%
2024/12/27	1	140.50	1	141.50	141.50	0	10,714	0.00%
2024/12/26	0.1	138.00	1	138.00	138.00	-0.9	10,598	-0.01%
2024/12/25	2	139.25	6	135.75	140.00	-4	10,437	-0.04%
2024/12/24	9.1	136.74	10	138.45	134.00	-0.9	10,255	-0.01%
2024/12/23	6	137.67	5	140.00	137.50	1	9,974	0.01%
2024/12/20	10.2	140.68	12	141.38	139.00	-1.8	9,895	-0.02%
2024/12/19	41.1	140.93	41	142.21	141.00	0.1	9,557	0.00%
2024/12/18	24	143.23	16	139.63	143.00	8	9,414	0.08%
2024/12/17	4.5	147.91	11.4	141.08	140.50	-6.9	9,060	-0.08%
2024/12/16	7	150.79	6	149.67	148.00	1	8,704	0.01%
2024/12/13	17	152.38	17	149.26	154.00	0	8,396	0.00%
2024/12/12	14.2	158.19	10.5	166.72	154.00	3.7	7,578	0.05%
2024/12/11	9	160.50	9.2	161.19	171.00	-0.2	6,657	0.00%
2024/12/10	4	153.00	7	154.64	155.50	-3	6,012	-0.05%
2024/12/09	16.1	146.91	18.2	149.92	152.00	-2.1	5,462	-0.04%
2024/12/06	19	137.95	23	141.52	145.50	-4	4,592	-0.09%
2024/12/05	1	125.00	6	130.42	132.50	-5	3,748	-0.13%
2024/12/04	1	118.50	1	121.50	120.50	0	3,463	0.00%
2024/12/03	15	117.93	14	118.61	117.00	1	3,394	0.03%
2024/12/02	7	118.36	3	118.33	121.50	4	3,297	0.12%
2024/11/29	2	112.75	2	114.00	114.50	0	3,123	0.00%
2024/11/28	2	111.50	3	113.67	113.00	-1	3,077	-0.03%
2024/11/27	3	115.17	13	117.38	111.50	-10	2,981	-0.34%
2024/11/26	17	115.94	5	117.00	114.50	12	2,750	0.44%
2024/11/25	0	0.00	5.5	113.95	115.50	-5.5	2,550	-0.22%
2024/11/22	0	0.00	0	106.00	105.00	0	2,373	0.00%
2024/11/20	0	0.00	0.1	106.50	106.00	-0.1	2,373	0.00%
2024/11/19	0	0.00	1	105.00	106.50	-1	2,347	-0.04%
2024/11/12	1	99.82	4	100.00	99.70	-3	2,249	-0.13%
2024/11/11	0.5	103.50	0	0.00	103.50	0.5	2,223	0.02%
2024/11/07	0.6	104.08	0	0.00	104.50	0.6	2,202	0.03%
2024/11/06	4.1	101.26	0	0.00	101.50	4.1	2,170	0.19%
2024/11/05	0.1	99.30	0	0.00	98.80	0.1	2,172	0.00%
2024/11/04	0.2	99.90	0	0.00	99.10	0.2	2,201	0.01%
2024/11/01	0.1	101.00	0	0.00	101.00	0.1	2,208	0.00%
2024/10/30	0	0.00	1	101.00	101.00	-1	2,237	-0.04%
2024/10/29	0	0.00	1	104.50	103.00	-1	2,222	-0.04%
2024/10/28	0	0.00	1	101.00	101.50	-1	2,121	-0.05%
2024/10/25	6.1	105.70	7	103.71	100.50	-0.9	2,087	-0.04%
2024/10/24	7	109.50	15	108.53	110.50	-8	1,915	-0.42%
2024/10/22	0	0.00	1	100.50	101.00	-1	1,702	-0.06%
2024/10/18	2	102.75	0	0.00	102.50	2	1,788	0.11%
2024/10/17	1	104.50	1	104.00	104.00	0	1,788	0.00%
2024/10/16	2.1	104.74	3	105.17	105.00	-0.9	1,751	-0.05%
2024/10/15	0	0.00	2.1	99.00	102.50	-2.1	1,750	-0.12%
2024/10/14	1.1	97.70	1	98.40	98.40	0.1	1,689	0.01%
2024/10/07	1.1	90.95	0	0.00	91.40	1.1	1,933	0.06%
2024/10/04	1	88.00	0	0.00	88.10	1	1,933	0.05%
2024/10/01	1	89.10	0	0.00	89.20	1	1,951	0.05%
2024/09/30	2	89.95	0.9	90.23	89.00	1.1	1,979	0.06%
2024/09/27	0	91.00	0	0.00	90.80	0	2,052	0.00%
2024/09/26	0	91.60	0	0.00	91.00	0	2,142	0.00%
2024/09/25	0	92.00	1	92.20	91.50	-1	2,150	-0.05%
2024/09/24	1	91.30	0	0.00	91.30	1	2,181	0.05%
2024/09/20	0	93.00	0	0.00	92.90	0	2,337	0.00%
2024/09/19	0	92.10	0	0.00	92.90	0	2,430	0.00%
2024/09/18	0	93.00	0	0.00	92.40	0	2,471	0.00%
2024/09/16	0	94.20	0	0.00	93.20	0	2,486	0.00%
2024/09/13	0	0.00	4	94.28	93.20	-4	2,480	-0.16%
2024/09/12	0	91.30	0	0.00	92.20	0	2,478	0.00%
2024/09/11	1	89.70	0	0.00	90.70	1	2,506	0.04%
2024/09/10	0	89.70	0	0.00	89.50	0	2,564	0.00%
2024/09/09	0	90.90	0	0.00	92.10	0	2,598	0.00%
2024/09/06	0	91.80	0	0.00	92.40	0	2,654	0.00%
2024/09/05	0	89.70	0	0.00	88.80	0	2,778	0.00%
2024/09/04	0	88.40	0	0.00	88.50	0	2,819	0.00%
2024/09/03	0	92.05	0	0.00	90.80	0	2,985	0.00%
2024/09/02	0	93.00	0	0.00	93.00	0	2,977	0.00%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/28	1.1	92.51	0	0.00	92.20	1.1	2,996	0.04%
2024/08/27	0	92.50	1	92.50	92.90	-1	2,996	-0.03%
2024/08/26	0	93.50	2	94.00	92.30	-2	3,004	-0.07%
2024/08/23	0	91.40	0	0.00	93.20	0	3,006	0.00%
2024/08/22	3	92.71	0	0.00	92.70	3	3,026	0.10%
2024/08/21	0	96.10	0	0.00	96.10	0	3,016	0.00%
2024/08/20	0	97.00	0	0.00	96.60	0	3,011	0.00%
2024/08/16	0	95.10	0	0.00	95.00	0	2,993	0.00%
2024/08/15	0	94.40	0	0.00	93.80	0	2,985	0.00%
2024/08/14	0	0.00	2	95.00	95.00	-2	2,984	-0.07%
2024/08/13	0	93.80	0	0.00	94.40	0	2,981	0.00%
2024/08/12	1	94.49	0	0.00	93.70	1	2,985	0.03%
2024/08/09	0	96.00	1	96.10	93.60	-1	2,983	-0.03%
2024/08/08	0	92.00	0	0.00	93.50	0	2,978	0.00%
2024/08/07	2	93.80	0	0.00	94.50	2	2,971	0.07%
2024/08/06	6	88.64	3	91.80	88.60	3	2,951	0.10%
2024/08/05	5.5	90.38	0	0.00	89.80	5.5	2,940	0.19%
2024/08/02	5	98.84	1	98.30	98.10	4	2,885	0.14%
2024/07/31	0.1	103.50	1	105.00	103.00	-0.9	2,834	-0.03%
2024/07/30	1	102.03	0	0.00	102.00	1	2,807	0.04%
2024/07/29	6.1	103.93	2	106.50	103.00	4.1	2,781	0.15%
2024/07/26	0.1	109.00	0	0.00	109.00	0.1	2,736	0.00%
2024/07/23	0.1	113.81	0	0.00	113.00	0.1	2,698	0.00%
2024/07/22	0	114.00	0	0.00	112.00	0	2,632	0.00%
2024/07/18	0.1	109.50	0	0.00	109.50	0.1	2,502	0.00%
2024/07/17	0.1	112.00	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	1	113.00	1	115.00	109.00	0	2,458	0.00%
2024/07/15	2	108.00	0	0.00	108.50	2	2,350	0.09%
2024/07/12	1.8	108.53	4.3	109.31	109.50	-2.5	2,291	-0.11%
2024/07/11	0.2	114.00	1	115.00	113.00	-0.8	2,228	-0.04%
2024/07/10	1	114.50	2	116.50	115.50	-1	2,176	-0.05%
2024/07/09	2	114.50	5	112.40	116.00	-3	2,092	-0.14%
2024/07/08	0	0.00	0.1	103.50	105.50	-0.1	1,985	0.00%
2024/07/05	1	106.00	2.2	104.45	106.00	-1.2	2,024	-0.06%
2024/07/04	3	104.17	0	0.00	104.00	3	2,066	0.15%
2024/07/02	1	100.99	1	96.20	99.80	0	2,043	0.00%
2024/07/01	0.1	94.60	0	0.00	95.10	0.1	1,960	0.01%
2024/06/28	0	0.00	1	93.00	94.80	-1	1,952	-0.05%
2024/06/27	2.1	92.75	1	92.60	92.30	1.1	1,920	0.06%
2024/06/26	0	0.00	1.1	93.34	94.50	-1.1	1,900	-0.06%
2024/06/25	2.1	92.20	0	0.00	92.80	2.1	1,764	0.12%
2024/06/21	1	85.60	0	0.00	86.90	1	1,652	0.06%
2024/06/19	0.1	84.20	0	0.00	83.40	0.1	1,639	0.01%
2024/06/18	1	83.30	0	0.00	84.20	1	1,712	0.06%
2024/06/17	1	85.00	0	0.00	83.10	1	1,769	0.06%
2024/06/13	1	84.50	0.2	84.00	83.70	0.8	1,747	0.05%
2024/06/12	0	0.00	13	83.26	85.10	-13	1,700	-0.76%
2024/06/07	0	0.00	4	80.35	80.00	-4	1,602	-0.25%
2024/06/05	1	73.90	3	74.17	74.00	-2	1,477	-0.14%
2024/06/03	0	0.00	1	74.70	74.60	-1	1,582	-0.06%
2024/05/30	4	72.90	0	0.00	72.90	4	1,655	0.24%
2024/05/29	3	73.83	0	0.00	73.50	3	1,693	0.18%
2024/05/28	0	0.00	1	74.70	74.60	-1	1,817	-0.06%
2024/05/27	1	73.90	0	0.00	73.60	1	2,010	0.05%
2024/05/22	0	0.00	1	74.40	74.00	-1	2,058	-0.05%
2024/05/14	0	73.50	0	0.00	73.30	0	2,153	0.00%
2024/05/09	1	72.11	0	0.00	72.20	1	2,252	0.04%
2024/05/08	4	75.68	0.2	75.90	75.80	3.8	2,216	0.17%
2024/05/06	2	75.90	2	76.00	75.40	0	2,216	0.00%
2024/05/03	0	0.00	0.1	75.70	75.70	-0.1	2,218	-0.01%
2024/05/02	0	0.00	1	75.80	75.40	-1	2,236	-0.04%
2024/04/26	0.1	74.50	0	0.00	74.40	0.1	2,397	0.00%
2024/04/19	1	71.10	0	0.00	72.70	1	3,283	0.03%
2024/04/17	0.1	74.30	1	74.30	74.30	-0.9	3,274	-0.03%
2024/04/16	3	72.83	0	0.00	73.10	3	3,270	0.09%
2024/04/12	0	0.00	1	76.30	77.30	-1	3,245	-0.03%