揚智 (3041)-元富-烏日券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.90	1	22.35	23.00	0	7,987	0.00%
2024/04/25	0	0.00	1	22.10	22.15	-1	8,077	-0.01%
2024/04/18	0	0.00	4	22.40	22.50	-4	8,345	-0.05%
2024/04/16	0	0.00	20	21.64	21.80	-20	8,464	-0.24%
2024/04/12	1	23.40	3	23.42	23.45	-2	8,551	-0.02%
2024/04/11	0	0.00	1	23.30	23.40	-1	8,614	-0.01%
2024/04/10	2	23.65	0	0.00	23.70	2	8,640	0.02%
2024/03/29	5	23.75	10	23.78	23.60	-5	9,274	-0.05%
2024/03/28	8	23.75	0	0.00	23.60	8	9,415	0.08%
2024/03/26	0	0.00	0	24.30	24.40	0	9,497	0.00%
2024/03/21	30	24.26	26	25.03	25.00	4	9,671	0.04%
2024/03/20	4	22.45	3	22.57	23.35	1	9,864	0.01%
2024/03/19	7	21.20	10.1	21.02	21.25	-3.1	9,797	-0.03%
2024/03/18	0	22.05	12	22.05	22.05	-12	9,594	-0.12%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/13	0	0.00	1	27.25	27.20	-1	10,309	-0.01%
2024/03/12	10	28.45	0	0.00	28.30	10	11,489	0.09%
2024/03/08	5	28.15	5	28.40	28.55	0	12,203	0.00%
2024/03/07	5	30.15	14	29.65	29.25	-9	12,354	-0.07%
2024/03/06	0	0.00	8	30.30	30.00	-8	13,096	-0.06%
2024/03/05	3	30.85	0	0.00	30.40	3	13,174	0.02%
2024/03/04	20	32.10	2	31.70	31.45	18	13,213	0.14%
2024/03/01	3	31.38	3	32.15	31.35	0	13,341	0.00%
2024/02/29	4	31.33	1	31.45	31.20	3	13,444	0.02%
2024/02/27	7	31.76	1	32.45	31.40	6	13,667	0.04%
2024/02/26	23	31.32	23	32.04	32.10	0	14,115	0.00%
2024/02/23	7	32.19	9	33.02	31.45	-2	15,061	-0.01%
2024/02/22	5	32.62	10	32.84	32.25	-5	15,866	-0.03%
2024/02/21	13	31.72	7	31.99	31.45	6	15,756	0.04%
2024/02/20	22	32.68	16	32.55	32.00	6	17,219	0.03%
2024/02/19	7	29.79	5.1	30.07	31.25	1.9	16,445	0.01%
2024/02/16	1	26.40	1	27.11	28.45	0	16,329	0.00%
2024/02/15	6	26.04	0	0.00	25.90	6	16,337	0.04%
2024/02/05	1	27.05	7	26.76	26.15	-6	16,428	-0.04%
2024/02/02	9	27.94	0	0.00	27.70	9	16,637	0.05%
2024/02/01	45	27.62	0	27.81	27.40	45	16,723	0.27%
2024/01/31	1	26.70	5	26.55	26.35	-4	16,598	-0.02%
2024/01/30	0	25.75	5	25.77	25.90	-5	16,630	-0.03%
2024/01/18	0	0.00	2	27.25	27.25	-2	16,800	-0.01%
2024/01/16	2	28.20	0	0.00	28.20	2	18,543	0.01%
2024/01/15	4	29.08	10	28.15	28.75	-6	19,054	-0.03%
2024/01/12	0.1	27.55	0	0.00	27.45	0.1	19,686	0.00%
2024/01/11	1	28.10	30	27.95	27.95	-29	20,113	-0.14%
2024/01/04	2	30.60	58	30.08	29.75	-56	20,056	-0.28%
2024/01/03	2	30.55	0	0.00	30.60	2	19,977	0.01%
2024/01/02	1	30.70	31	30.76	30.75	-30	19,931	-0.15%
2023/12/28	0	0.00	6	31.50	31.45	-6	19,827	-0.03%
2023/12/27	38	32.17	91	32.31	32.05	-53	19,744	-0.27%
2023/12/26	101	32.10	50	32.40	31.75	51	19,591	0.26%	大買/
2023/12/25	3	32.00	2	32.68	31.15	1	19,366	0.01%
2023/12/22	1	30.65	18	30.84	31.55	-17	19,148	-0.09%
2023/12/21	7	30.73	1	31.20	30.40	6	18,982	0.03%
2023/12/20	62	30.99	61	31.30	31.30	1	18,904	0.01%
2023/12/19	60	30.63	69	30.80	30.80	-9	18,817	-0.05%
2023/12/18	82	31.39	80	31.11	31.10	2	18,722	0.01%
2023/12/15	35	32.10	0	0.00	31.75	35	18,612	0.19%
2023/12/14	32.2	32.48	99	33.46	32.85	-66.8	18,407	-0.36%
2023/12/13	60	31.93	60	32.10	32.10	0	17,757	0.00%
2023/12/12	93	32.30	93	31.95	31.95	0	17,668	0.00%
2023/12/11	42	32.43	32	32.56	32.55	10	17,455	0.06%
2023/12/08	72	33.24	15	33.36	33.00	57	17,233	0.33%
2023/12/07	17	34.29	70	34.78	32.50	-53	16,637	-0.32%
2023/12/06	24	31.09	22.1	31.32	33.55	1.9	15,361	0.01%
2023/12/05	0	0.00	2	30.05	30.50	-2	14,723	-0.01%
2023/12/04	22	30.56	25	30.57	30.50	-3	14,576	-0.02%
2023/12/01	2	32.95	2	33.20	31.60	0	14,336	0.00%
2023/11/30	23	31.46	23	31.78	31.60	0	13,494	0.00%
2023/11/29	60	31.74	63	32.02	31.80	-3	13,345	-0.02%
2023/11/28	119	31.85	61	31.76	31.75	58	13,206	0.44%	大買/
2023/11/27	26	31.55	21	31.35	31.35	5	12,953	0.04%
2023/11/24	36	32.35	1	32.00	32.80	35	12,690	0.28%
2023/11/22	13	33.62	24	33.42	32.70	-11	11,733	-0.09%
2023/11/21	10	32.39	6	32.53	31.80	4	10,657	0.04%
2023/11/20	2	30.83	6.1	32.30	32.35	-4.1	9,444	-0.04%
2023/11/17	4	29.51	14	28.93	29.45	-10	9,049	-0.11%
2023/11/16	2	28.55	7	28.66	29.00	-5	7,214	-0.07%
2023/11/15	7	25.49	17.1	25.13	26.40	-10.1	6,533	-0.15%
2023/11/14	6	24.19	4	23.96	24.00	2	6,253	0.03%
2023/11/13	10	23.80	1	23.60	24.00	9	6,126	0.15%
2023/11/10	4.1	24.76	6	24.02	23.60	-2	5,984	-0.03%
2023/11/09	3	24.78	4	24.73	24.75	-1	5,704	-0.02%
2023/11/08	14	26.83	1.2	26.78	26.60	12.8	5,455	0.23%
2023/11/07	4	26.53	0.4	26.88	27.75	3.6	5,347	0.07%
2023/11/06	6	25.00	0	0.00	25.25	6	5,186	0.12%
2023/11/03	1	24.00	1	24.05	24.05	0	5,143	0.00%
2023/11/02	1	25.50	0	0.00	25.30	1	5,097	0.02%
2023/11/01	1	24.25	0	0.00	25.00	1	5,043	0.02%
2023/10/31	0	25.44	3	26.05	23.80	-3	4,977	-0.06%
2023/10/30	0	26.36	1	26.65	26.40	-1	4,858	-0.02%
2023/10/27	1.1	27.44	0	0.00	26.85	1.1	4,818	0.02%
2023/10/26	2	26.80	0.1	26.51	27.80	1.9	4,753	0.04%
2023/10/25	0.2	26.73	3.9	27.09	27.35	-3.7	4,570	-0.08%
2023/10/24	11.2	25.60	10	25.87	24.90	1.2	3,707	0.03%
2023/10/23	1	26.50	16	26.16	27.00	-15	2,732	-0.55%
2023/10/20	13	23.87	23.2	24.34	24.55	-10.2	2,164	-0.47%
2023/10/19	3	21.50	3	21.92	22.35	0	1,449	0.00%
2023/10/18	0	0.00	4	20.35	20.35	-4	972	-0.41%
2023/10/03	0	0.00	1	18.35	18.10	-1	780	-0.13%
2023/09/14	0.4	18.65	0	0.00	18.65	0.4	824	0.05%
2023/08/24	0.1	17.55	0	0.00	17.40	0.1	827	0.01%
2023/08/18	0.4	17.65	0	0.00	17.15	0.4	1,005	0.04%
2023/08/16	1	16.85	0	0.00	17.20	1	1,078	0.09%
2023/08/14	1	16.85	0	0.00	16.80	1	1,082	0.09%
2023/08/01	4	19.35	0	0.00	19.35	4	1,072	0.37%
2023/07/27	0.5	18.50	0	0.00	18.50	0.5	1,019	0.05%
2023/07/24	2	18.25	0	0.00	18.10	2	1,020	0.20%
2023/07/18	1	19.40	0	0.00	19.10	1	1,043	0.10%
2023/07/12	2	18.58	0	0.00	18.35	2	998	0.20%
2023/07/10	1	18.80	0	0.00	18.80	1	1,006	0.10%
2023/06/26	2	19.10	0	0.00	19.05	2	1,027	0.19%
2023/06/09	0	0.00	5	19.70	19.80	-5	1,029	-0.49%
2023/06/05	5	20.35	0	0.00	20.30	5	1,071	0.47%
2023/06/02	12	20.02	0	0.00	19.95	12	1,066	1.13%
2023/05/31	0	0.00	10	20.15	20.35	-10	1,045	-0.96%
2023/05/30	0.2	20.30	0	0.00	20.20	0.2	1,041	0.02%
2023/05/26	2	19.43	0	0.00	19.35	2	998	0.20%
2023/05/25	3	19.50	15	19.55	19.45	-12	990	-1.21%
2023/05/24	10	20.55	0	0.00	20.35	10	951	1.05%
2023/05/23	5	19.75	2	19.38	20.55	3	859	0.35%
2023/05/12	2	18.50	0	0.00	18.50	2	816	0.25%
2023/05/09	2	18.90	1	18.85	18.85	1	867	0.12%
2023/05/08	0	0.00	1	19.30	19.30	-1	877	-0.11%
2023/05/03	1	19.45	0	0.00	19.40	1	1,145	0.09%
2023/05/02	0	0.00	1	19.75	19.70	-1	1,153	-0.09%
2023/04/27	0	0.00	1	19.40	19.50	-1	1,156	-0.09%
2023/04/26	5	18.98	0	0.00	19.30	5	1,152	0.43%
2023/04/24	1	19.90	0	0.00	19.75	1	1,123	0.09%
2023/04/18	0	0.00	2	21.35	21.15	-2	1,097	-0.18%
2023/04/17	1	21.10	0	0.00	21.10	1	1,098	0.09%
2023/04/13	2	21.20	0	0.00	21.05	2	1,087	0.18%
2023/04/12	1	21.35	1	21.45	21.65	0	1,066	0.00%
2023/03/30	0	0.00	1	21.45	21.80	-1	1,050	-0.10%
2023/03/28	1	21.15	0	0.00	21.10	1	1,048	0.10%
2023/03/07	0	0.00	2	22.23	22.15	-2	1,036	-0.19%
2023/03/06	1	22.15	0	0.00	22.15	1	1,035	0.10%
2023/03/02	1	21.65	0.1	21.75	21.65	0.9	1,038	0.09%
2023/02/22	1	22.00	2	22.10	22.00	-1	1,075	-0.09%
2023/02/21	2	22.60	2	22.40	22.50	0	1,073	0.00%
2023/02/20	2	22.30	0	0.00	22.60	2	1,076	0.19%
2023/02/16	0	0.00	1	21.70	21.90	-1	1,083	-0.09%
2023/02/15	1	21.50	0	0.00	21.50	1	1,091	0.09%
2023/02/14	0	0.00	1	21.70	21.80	-1	1,086	-0.09%
2023/02/13	1	21.55	0	0.00	21.55	1	1,094	0.09%
2023/02/07	0	0.00	2	22.85	22.90	-2	1,024	-0.20%
2023/02/06	2	22.88	0	0.00	22.65	2	1,019	0.20%
2023/02/03	11	23.12	5	23.03	23.05	6	998	0.60%
2023/02/02	3	23.55	2	23.70	23.25	1	890	0.11%
2023/01/10	0.1	20.95	0	0.00	20.95	0.1	742	0.01%
2023/01/06	0	0.00	1	20.65	20.60	-1	765	-0.13%
2023/01/05	1	20.50	0	0.00	20.20	1	811	0.12%
2023/01/04	0.1	20.64	0	0.00	20.50	0.1	813	0.01%
2022/12/21	0	0.00	1	20.60	20.35	-1	868	-0.12%
2022/12/20	1	20.10	0	0.00	20.00	1	886	0.11%
2022/12/14	0	0.00	1	21.95	22.35	-1	899	-0.11%
2022/12/12	1	21.80	0	0.00	21.80	1	890	0.11%
2022/11/14	0	0.00	2	19.48	19.45	-2	932	-0.21%
2022/11/11	1	19.15	2	19.80	18.95	-1	943	-0.11%
2022/11/09	0	0.00	2	19.33	19.35	-2	975	-0.21%
2022/11/08	2	18.83	1	19.40	18.80	1	1,008	0.10%
2022/11/04	1	18.80	0	0.00	18.80	1	1,052	0.10%
2022/11/03	0	0.00	1	18.60	18.70	-1	1,058	-0.09%
2022/11/01	0	0.00	2	18.20	18.25	-2	1,068	-0.19%
2022/10/28	1	17.65	0	0.00	17.35	1	1,077	0.09%
2022/10/24	1	18.10	0	0.00	17.90	1	1,107	0.09%
2022/10/13	1	18.45	0	0.00	16.95	1	1,318	0.08%
2022/10/12	1	18.70	0	0.00	18.80	1	1,319	0.08%
2022/10/11	1	19.05	0	0.00	18.95	1	1,534	0.07%
2022/10/03	0.1	20.10	0	0.00	20.05	0.1	1,574	0.01%
2022/09/30	0	0.00	1	20.05	20.10	-1	1,586	-0.06%
2022/09/29	0	0.00	1	19.70	19.55	-1	1,598	-0.06%
2022/09/28	2	19.48	0	0.00	18.70	2	1,608	0.12%
2022/09/26	1	20.60	0	0.00	20.00	1	1,602	0.06%
2022/09/14	1	22.45	0	0.00	22.75	1	1,650	0.06%
2022/09/13	0.1	23.35	0	0.00	22.95	0.1	1,657	0.01%
2022/09/12	1	23.00	0	0.00	23.00	1	1,671	0.06%
2022/09/05	0	0.00	2	24.50	23.70	-2	1,677	-0.12%
2022/09/01	1	24.55	0	0.00	24.60	1	1,684	0.06%
2022/08/29	1	24.80	0	0.00	24.75	1	1,690	0.06%
2022/08/25	1	26.10	1	25.85	25.80	0	1,683	0.00%
2022/08/22	1	25.15	0	0.00	24.80	1	1,658	0.06%
2022/08/16	0	0.00	4	25.56	25.15	-4	1,649	-0.24%
2022/08/12	1	24.95	0	0.00	25.05	1	1,598	0.06%
2022/08/11	0	0.00	1	24.55	24.40	-1	1,580	-0.06%
2022/08/08	1	24.50	0	0.00	24.60	1	1,641	0.06%
2022/08/04	2	23.35	0	0.00	23.55	2	1,645	0.12%
2022/08/03	1	24.05	0	0.00	23.45	1	1,649	0.06%
2022/07/25	0	0.00	1	24.70	24.65	-1	1,702	-0.06%
2022/07/22	2	25.10	2	24.80	24.80	0	1,716	0.00%
2022/07/20	1	25.20	0	0.00	24.50	1	1,738	0.06%
2022/07/18	3	25.63	3	25.53	24.95	0	1,672	0.00%
2022/07/15	1	25.40	0	0.00	25.40	1	1,464	0.07%
2022/07/05	0.1	22.55	0	0.00	22.65	0.1	1,572	0.00%
2022/07/01	1	22.00	0	0.00	21.80	1	1,588	0.06%
2022/06/13	2	27.15	0	0.00	27.05	2	2,387	0.08%
2022/05/27	3	29.05	3	28.60	28.60	0	2,715	0.00%
2022/05/25	2	29.35	2	29.73	29.45	0	2,803	0.00%
2022/05/20	1	29.05	3	29.50	29.35	-2	2,968	-0.07%
2022/05/19	3	28.92	3	29.42	29.45	0	3,016	0.00%
2022/05/18	3	28.95	3	29.00	29.00	0	3,096	0.00%
2022/05/13	1	27.25	1	27.55	27.60	0	3,865	0.00%
2022/05/12	0	0.00	4	27.30	26.80	-4	4,057	-0.10%
2022/05/10	1	27.40	1	27.30	27.95	0	4,442	0.00%
2022/05/05	2	28.38	4	28.34	28.30	-2	4,757	-0.04%
2022/04/26	1	26.91	0	0.00	26.80	1	5,869	0.02%
2022/04/25	2	27.00	0	0.00	27.00	2	5,982	0.03%
2022/04/22	4	28.70	0	0.00	28.60	4	6,040	0.07%
2022/04/21	0	0.00	1	29.70	29.55	-1	6,135	-0.02%
2022/04/18	1	29.00	0	0.00	29.25	1	6,768	0.01%
2022/04/15	1	30.50	0	0.00	29.90	1	6,927	0.01%
2022/04/14	1	31.10	1	31.40	30.95	0	7,199	0.00%
2022/04/13	0	0.00	3	31.40	31.60	-3	7,407	-0.04%
2022/04/12	1	30.90	0	0.00	30.90	1	7,741	0.01%
2022/04/11	2.1	31.35	0	0.00	31.05	2.1	8,090	0.03%
2022/04/08	0	0.00	1	32.40	32.90	-1	8,425	-0.01%
2022/04/07	1	32.15	0	0.00	32.00	1	8,957	0.01%
2022/03/29	7	33.99	2	33.60	33.50	5	14,102	0.04%
2022/03/28	0	0.00	3	34.80	35.00	-3	14,709	-0.02%
2022/03/24	0.1	34.50	0	0.00	34.60	0.1	16,371	0.00%
2022/03/23	0	0.00	2	35.25	34.95	-2	16,647	-0.01%
2022/03/21	1	34.95	0	0.00	33.70	1	16,884	0.01%
2022/03/16	0	0.00	2	32.25	31.65	-2	16,926	-0.01%
2022/03/15	1	31.90	1	31.50	31.20	0	17,022	0.00%
2022/03/11	2	32.88	1	32.80	32.75	1	17,156	0.01%
2022/03/10	0	0.00	2	32.45	32.70	-2	17,224	-0.01%
2022/03/09	0	0.00	2	31.35	31.55	-2	17,392	-0.01%
2022/03/08	3	30.20	0	0.00	30.20	3	17,524	0.02%
2022/03/07	0	0.00	2	30.83	31.00	-2	17,583	-0.01%
2022/03/04	0	0.00	1	33.10	32.55	-1	17,651	-0.01%
2022/03/02	1	33.10	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	6	32.38	33.20	-6	18,097	-0.03%
2022/02/25	2.1	31.56	1	31.50	31.60	1.1	18,323	0.01%
2022/02/24	2	31.20	1	30.80	30.75	1	18,735	0.01%
2022/02/23	0	0.00	1	32.85	32.75	-1	19,058	-0.01%
2022/02/22	5	32.46	1	32.45	32.30	4	19,718	0.02%
2022/02/21	3	33.68	2	33.48	33.55	1	21,091	0.00%
2022/02/18	5	34.16	1	34.25	34.05	4	22,449	0.02%
2022/02/17	0.2	35.10	2	34.75	33.75	-1.8	23,092	-0.01%
2022/02/16	1	35.00	4	35.09	35.00	-3	23,287	-0.01%
2022/02/15	9	35.09	10	35.21	34.90	-1	23,019	0.00%
2022/02/14	3	39.30	0	0.00	38.75	3	22,629	0.01%
2022/02/11	3	39.38	2	39.13	39.80	1	22,499	0.00%
2022/02/10	8	38.23	16	38.10	38.40	-8	22,273	-0.04%
2022/02/09	1	38.40	3	38.68	38.80	-2	22,115	-0.01%
2022/02/08	1	36.60	1	36.70	37.30	0	21,923	0.00%
2022/02/07	1	35.75	1	35.90	36.05	0	21,854	0.00%
2022/01/26	1.1	34.83	2	35.18	34.70	-0.9	21,781	0.00%
2022/01/25	8	36.26	1	36.65	35.50	7	21,700	0.03%
2022/01/24	3	36.43	4	35.75	36.30	-1	21,606	0.00%
2022/01/21	9	38.81	6	38.01	37.80	3	21,502	0.01%
2022/01/20	2	38.65	4	38.84	40.35	-2	21,161	-0.01%
2022/01/19	0	0.00	3	37.83	37.85	-3	20,752	-0.01%
2022/01/18	1	37.75	0	0.00	37.20	1	20,681	0.00%
2022/01/17	0	0.00	2	37.23	37.30	-2	20,552	-0.01%
2022/01/14	12	36.33	12	36.00	35.95	0	20,443	0.00%
2022/01/13	12.1	36.93	10	37.10	37.10	2.1	20,335	0.01%
2022/01/12	1	37.50	0	0.00	37.45	1	20,214	0.00%
2022/01/11	8	38.36	7	39.33	37.55	1	20,073	0.00%
2022/01/10	2	37.60	3	38.52	38.45	-1	19,660	-0.01%
2022/01/07	6.3	37.53	18	38.09	37.35	-11.7	19,465	-0.06%
2022/01/06	6	39.39	4	39.53	39.50	2	19,166	0.01%
2022/01/05	14	41.10	15	39.80	39.50	-1	18,951	-0.01%
2022/01/04	9.1	40.82	4	40.46	40.25	5.1	18,610	0.03%
2022/01/03	1	42.40	6	41.89	41.15	-5	18,251	-0.03%
2021/12/30	8	42.07	8	42.01	41.95	0	17,911	0.00%
2021/12/29	27	42.73	47	42.83	42.10	-20	17,373	-0.12%
2021/12/28	51.2	41.57	24	40.85	40.50	27.2	15,699	0.17%
2021/12/27	3	40.97	14.5	41.90	42.70	-11.5	14,005	-0.08%
2021/12/24	19	39.20	36	39.37	38.85	-17	13,294	-0.13%
2021/12/23	23.1	38.53	38.1	38.28	37.80	-15	12,482	-0.12%
2021/12/22	11.1	38.47	13	38.38	38.50	-1.9	12,182	-0.02%
2021/12/21	36	37.01	22	37.43	38.45	14	11,477	0.12%
2021/12/20	46	36.08	24	36.25	36.05	22	10,414	0.21%
2021/12/17	9	34.36	9	34.87	33.65	0	9,733	0.00%
2021/12/16	14	34.53	18	34.57	36.05	-4	9,412	-0.04%
2021/12/15	2	32.70	4	32.88	32.80	-2	9,053	-0.02%
2021/12/14	10.1	32.82	3	32.30	32.30	7.1	9,050	0.08%
2021/12/13	0	0.00	7	34.08	34.20	-7	8,968	-0.08%
2021/12/10	5	33.44	1	33.30	33.30	4	8,917	0.04%
2021/12/09	3	34.72	8	34.44	34.50	-5	8,842	-0.06%
2021/12/08	5	34.05	22	33.97	33.95	-17	8,733	-0.19%
2021/12/07	1	32.80	26	32.62	32.60	-25	8,647	-0.29%
2021/12/06	15	34.04	11	33.42	33.40	4	8,549	0.05%
2021/12/03	10	35.16	14	34.46	34.55	-4	8,465	-0.05%
2021/12/02	32	33.89	13	33.47	33.55	19	8,302	0.23%
2021/12/01	11	34.58	2	33.90	34.80	9	8,172	0.11%
2021/11/30	25	34.42	14	34.00	33.90	11	8,102	0.14%
2021/11/29	14	33.57	12	33.73	33.10	2	8,091	0.02%
2021/11/26	15	33.53	12	34.59	32.85	3	7,950	0.04%
2021/11/25	14	35.64	10	34.87	34.80	4	7,753	0.05%
2021/11/24	20	35.28	27	35.64	35.90	-7	7,591	-0.09%
2021/11/23	31	36.08	20	36.69	34.95	11	7,330	0.15%
2021/11/22	9	38.79	14	38.71	38.80	-5	6,895	-0.07%
2021/11/19	30.5	38.55	26	38.13	39.20	4.5	6,507	0.07%
2021/11/18	39	38.71	35.7	38.60	38.50	3.3	5,837	0.06%
2021/11/17	28.1	36.23	72	37.32	37.60	-43.9	4,400	-1.00%
2021/11/16	12	34.18	13	34.20	34.20	-1	3,005	-0.03%
2021/11/15	2	30.78	10	30.91	31.10	-8	2,274	-0.35%
2021/11/12	2	29.20	3	29.15	28.75	-1	1,980	-0.05%
2021/11/09	0	0.00	1	28.35	28.00	-1	2,124	-0.05%
2021/11/04	1	28.00	1	27.80	27.85	0	2,219	0.00%
2021/11/03	1	27.70	1	27.75	27.50	0	2,245	0.00%
2021/10/29	73	28.13	22	28.44	28.45	51	2,317	2.20%
2021/10/28	5	27.50	6	27.41	27.40	-1	2,345	-0.04%
2021/10/27	2	26.60	2	27.15	27.15	0	2,349	0.00%
2021/10/26	0	0.00	1	26.95	26.45	-1	2,400	-0.04%
2021/10/25	0	0.00	1	26.50	26.50	-1	2,419	-0.04%
2021/10/18	1	25.20	1	25.30	25.35	0	3,608	0.00%
2021/10/14	2	24.65	0	0.00	24.65	2	3,934	0.05%
2021/10/13	1	24.90	1	24.80	24.70	0	3,973	0.00%
2021/10/12	1	25.25	0	0.00	24.70	1	4,056	0.02%
2021/10/07	1	25.35	3	25.20	25.60	-2	4,935	-0.04%
2021/10/06	1	23.70	0	0.00	23.70	1	5,063	0.02%
2021/10/05	1	24.00	1	23.95	24.30	0	5,241	0.00%
2021/10/04	1	24.60	1	24.45	23.50	0	5,255	0.00%
2021/10/01	1	25.00	0	0.00	24.35	1	5,272	0.02%
2021/09/30	1	25.85	0	0.00	25.95	1	5,252	0.02%
2021/09/29	1	26.00	0	0.00	25.50	1	5,263	0.02%
2021/09/28	1	26.70	1	26.65	26.50	0	5,300	0.00%
2021/09/17	2	26.95	2	26.98	27.35	0	5,323	0.00%
2021/09/16	2	27.08	2	27.00	27.05	0	5,331	0.00%
2021/09/15	0	0.00	2	28.15	28.15	-2	5,410	-0.04%
2021/09/14	10	29.30	0	0.00	28.95	10	5,463	0.18%
2021/09/10	1	29.40	1	29.35	30.25	0	5,451	0.00%
2021/09/09	2	29.10	2	28.83	29.20	0	5,430	0.00%
2021/09/07	1	29.35	0	0.00	28.90	1	5,441	0.02%
2021/09/02	8	30.51	14	30.75	30.15	-6	5,393	-0.11%
2021/09/01	2	30.15	2	30.13	30.15	0	5,312	0.00%
2021/08/31	1	29.45	1	29.65	29.55	0	5,288	0.00%
2021/08/26	0	0.00	1	29.00	29.00	-1	5,391	-0.02%
2021/08/25	2	28.40	2	28.33	28.45	0	5,395	0.00%
2021/08/23	1	27.05	0	0.00	27.05	1	5,400	0.02%
2021/08/20	0	0.00	3	26.00	25.75	-3	5,402	-0.06%
2021/08/19	1	26.80	2	26.85	26.00	-1	5,399	-0.02%
2021/08/18	2	26.18	2	26.30	27.40	0	5,390	0.00%
2021/08/17	2	27.73	1	27.65	26.55	1	5,404	0.02%
2021/08/16	0	0.00	1	27.75	26.90	-1	5,210	-0.02%
2021/08/10	1	29.75	1	29.85	29.55	0	5,218	0.00%
2021/08/09	1	30.60	1	29.60	29.60	0	5,237	0.00%
2021/08/06	0	0.00	3	30.82	30.65	-3	5,251	-0.06%
2021/08/04	1	30.40	3	30.40	30.40	-2	5,317	-0.04%
2021/08/03	0	0.00	2	30.45	30.70	-2	5,392	-0.04%
2021/08/02	1	29.65	1	30.25	29.70	0	5,327	0.00%
2021/07/30	3	30.12	2	29.78	29.65	1	5,358	0.02%
2021/07/29	2	29.23	2	29.60	29.45	0	5,364	0.00%
2021/07/27	5	30.50	6	31.47	30.40	-1	5,510	-0.02%
2021/07/26	1	32.70	33	32.19	31.95	-32	5,751	-0.56%
2021/07/23	8	31.90	9	31.83	32.75	-1	5,687	-0.02%
2021/07/22	5	31.28	8	31.51	32.15	-3	5,445	-0.06%
2021/07/21	6	30.15	10	30.35	29.85	-4	5,087	-0.08%
2021/07/20	1	29.25	2	29.00	28.60	-1	4,914	-0.02%
2021/07/19	1	29.00	19	29.05	29.00	-18	4,937	-0.36%
2021/07/16	2	29.43	18	29.61	29.55	-16	4,978	-0.32%
2021/07/15	58	31.75	17	31.62	29.75	41	5,020	0.82%
2021/07/14	10	30.89	8	30.83	31.00	2	4,303	0.05%
2021/07/13	1	30.15	5	29.79	29.20	-4	4,212	-0.09%
2021/07/12	11	29.65	6	29.75	30.00	5	4,084	0.12%
2021/07/09	1	28.35	1	28.20	28.40	0	3,924	0.00%
2021/07/08	6	28.58	1	28.40	28.15	5	3,980	0.13%
2021/07/07	1	27.90	0	0.00	27.90	1	4,011	0.02%
2021/07/06	1	28.00	1	28.10	27.95	0	4,063	0.00%
2021/07/05	1	28.30	0	0.00	28.30	1	4,169	0.02%
2021/07/01	7	27.42	2	28.10	27.10	5	4,503	0.11%
2021/06/30	1	27.80	1	27.50	27.45	0	4,548	0.00%
2021/06/29	2	28.33	2	28.13	27.40	0	4,592	0.00%
2021/06/28	3	27.90	0	0.00	28.00	3	4,656	0.06%
2021/06/25	0	0.00	1	28.25	28.00	-1	4,653	-0.02%
2021/06/24	2	28.10	5	27.99	28.50	-3	4,636	-0.06%
2021/06/23	4	27.44	4	27.48	27.70	0	4,510	0.00%
2021/06/11	1	27.45	6	27.57	27.30	-5	4,847	-0.10%
2021/06/09	1	27.40	1	27.00	27.00	0	5,406	0.00%
2021/06/04	4	26.58	4	26.68	26.30	0	5,450	0.00%
2021/06/03	2	27.18	2	27.28	27.20	0	5,382	0.00%
2021/06/01	1	26.90	1	27.05	27.30	0	5,540	0.00%
2021/05/31	0	0.00	1	26.30	26.50	-1	5,655	-0.02%
2021/05/28	0	0.00	2	26.25	26.05	-2	5,667	-0.04%
2021/05/27	4	25.75	4	25.71	25.65	0	5,669	0.00%
2021/05/25	2	25.68	6	25.77	25.40	-4	5,697	-0.07%
2021/05/24	1	24.50	1	24.75	24.85	0	5,695	0.00%
2021/05/21	3	23.83	3	23.77	24.05	0	5,712	0.00%
2021/05/20	1	24.15	1	23.85	23.30	0	5,729	0.00%
2021/05/19	1	23.30	6	23.68	23.95	-5	5,765	-0.09%
2021/05/18	4	22.03	3	21.90	22.65	1	5,860	0.02%
2021/05/17	5	21.00	5	20.97	20.60	0	5,872	0.00%
2021/05/14	5	23.39	6	23.53	22.85	-1	5,832	-0.02%
2021/05/13	7	22.88	7	23.00	22.95	0	5,788	0.00%
2021/05/12	7	24.12	10	23.19	22.95	-3	5,759	-0.05%
2021/05/11	10	26.55	8	25.75	25.50	2	5,694	0.04%
2021/05/10	0	0.00	1	27.75	27.75	-1	5,618	-0.02%
2021/05/07	1	28.45	1	28.60	28.70	0	5,622	0.00%
2021/05/06	4	28.08	3	28.03	27.60	1	5,592	0.02%
2021/05/05	1	27.80	5	28.73	28.00	-4	5,559	-0.07%
2021/05/04	4	28.96	5	29.16	28.95	-1	5,481	-0.02%
2021/05/03	25	33.08	2	31.80	31.50	23	5,347	0.43%
2021/04/29	3	34.17	3	34.60	35.00	0	5,012	0.00%
2021/04/28	2	32.28	2	32.28	31.85	0	4,911	0.00%
2021/04/27	3	31.78	9	31.60	31.35	-6	4,868	-0.12%
2021/04/26	2	31.95	0	0.00	31.50	2	4,819	0.04%
2021/04/23	2	30.30	0	0.00	31.45	2	4,781	0.04%
2021/04/22	0	0.00	8	30.69	30.20	-8	4,736	-0.17%
2021/04/21	7	31.05	2	31.38	31.75	5	4,716	0.11%
2021/04/20	1	30.15	2	30.58	30.85	-1	4,625	-0.02%
2021/04/19	1	29.80	1	29.85	30.00	0	4,658	0.00%
2021/04/16	2	30.58	1	30.25	30.25	1	4,789	0.02%
2021/04/15	0	0.00	2	30.20	30.45	-2	4,835	-0.04%
2021/04/14	19	30.01	8	29.47	29.75	11	4,875	0.23%
2021/04/13	3	31.43	2	31.63	30.65	1	4,971	0.02%
2021/04/12	2	31.85	4	31.81	31.40	-2	5,074	-0.04%
2021/04/09	1	31.60	0	0.00	31.45	1	5,308	0.02%
2021/04/08	12	32.15	18	32.43	32.50	-6	5,258	-0.11%
2021/04/07	5	31.55	11	31.30	31.55	-6	5,053	-0.12%
2021/04/06	1	30.80	4.8	30.88	30.80	-3.8	4,980	-0.08%
2021/04/01	4	30.38	11	30.16	30.55	-7	5,039	-0.14%
2021/03/31	13	30.55	4	30.43	30.25	9	5,029	0.18%
2021/03/29	3	29.67	6	29.74	29.50	-3	5,081	-0.06%
2021/03/25	1	29.70	1	29.70	29.40	0	5,195	0.00%
2021/03/24	6	29.75	6	30.11	29.55	0	5,198	0.00%
2021/03/23	1	30.50	3	30.52	29.80	-2	5,216	-0.04%
2021/03/22	17	30.88	13	30.44	30.75	4	5,186	0.08%
2021/03/19	7	29.84	5	29.85	30.15	2	5,115	0.04%
2021/03/18	4	30.10	2	30.00	29.95	2	5,102	0.04%
2021/03/17	5	30.17	1	30.40	29.85	4	5,176	0.08%
2021/03/16	23	31.25	20	31.40	31.05	3	5,162	0.06%
2021/03/15	2	29.45	3.4	29.51	30.65	-1.4	4,861	-0.03%
2021/03/12	9	27.80	5	27.85	27.90	4	5,045	0.08%
2021/03/11	1	27.45	2	27.65	27.70	-1	5,136	-0.02%
2021/03/10	3	27.13	3	27.05	27.25	0	5,216	0.00%
2021/03/09	4	27.19	3	26.97	26.75	1	5,271	0.02%
2021/03/08	3	28.12	2	27.60	27.60	1	5,408	0.02%
2021/03/05	18	28.99	16	28.93	28.50	2	5,581	0.04%
2021/03/04	3	28.68	4	28.48	28.60	-1	5,586	-0.02%
2021/03/03	1	27.60	2	27.50	27.85	-1	5,597	-0.02%
2021/03/02	1	28.60	1	28.80	28.35	0	5,806	0.00%
2021/02/26	1	28.60	1	28.50	28.45	0	6,243	0.00%
2021/02/24	2	29.43	2	29.28	28.65	0	7,997	0.00%
2021/02/23	2	29.15	0	0.00	29.00	2	9,073	0.02%
2021/02/22	4	29.06	4	29.06	28.90	0	9,334	0.00%
2021/02/19	9	29.13	5	29.11	29.15	4	9,409	0.04%
2021/02/18	9	29.04	12	29.24	29.95	-3	9,480	-0.03%
2021/02/17	1	28.10	3	27.85	28.20	-2	9,364	-0.02%
2021/02/05	1	27.15	1	27.40	26.90	0	9,352	0.00%
2021/02/04	1	27.05	3	26.98	26.90	-2	9,448	-0.02%
2021/02/03	1	26.80	1	27.00	26.90	0	9,490	0.00%
2021/02/01	0	0.00	5	25.05	25.95	-5	9,590	-0.05%
2021/01/29	2	26.10	2	26.23	25.65	0	9,685	0.00%
2021/01/28	1	27.00	3	26.68	26.60	-2	9,714	-0.02%
2021/01/27	3	27.60	0	0.00	27.40	3	9,929	0.03%
2021/01/26	1	27.80	1	27.75	27.20	0	10,009	0.00%
2021/01/25	1	27.15	1	27.30	27.45	0	10,091	0.00%
2021/01/22	4	27.03	5	27.15	27.40	-1	10,238	-0.01%
2021/01/21	2	27.70	4	27.11	26.90	-2	10,427	-0.02%
2021/01/20	15	26.93	0	0.00	26.80	15	10,967	0.14%
2021/01/19	6	28.62	2	28.68	28.30	4	11,098	0.04%
2021/01/18	5	27.94	4	28.11	28.20	1	11,831	0.01%
2021/01/15	3	28.53	2	28.50	28.60	1	12,225	0.01%
2021/01/14	2	29.45	2	29.35	29.65	0	12,507	0.00%
2021/01/13	4	28.88	2	28.90	28.80	2	12,598	0.02%
2021/01/11	5	29.08	6	29.07	29.10	-1	12,496	-0.01%
2021/01/08	5	30.30	0	0.00	30.45	5	12,341	0.04%
2021/01/07	3	30.83	3.3	30.66	30.60	-0.3	12,288	0.00%
2021/01/06	10	30.83	3	31.13	30.40	7	12,229	0.06%
2021/01/05	17	32.68	4	32.96	32.35	13	12,069	0.11%
2021/01/04	9	33.01	21	32.67	33.50	-12	12,059	-0.10%
2020/12/31	2	31.53	2	31.55	31.30	0	11,798	0.00%
2020/12/30	2	31.25	5	31.65	31.55	-3	11,785	-0.03%
2020/12/29	6	31.03	1	31.00	30.60	5	11,705	0.04%
2020/12/28	3	32.00	3	32.00	31.45	0	11,649	0.00%
2020/12/25	2	31.55	4	31.55	31.60	-2	11,527	-0.02%
2020/12/24	2	31.38	2	31.60	31.30	0	11,481	0.00%
2020/12/23	4	31.20	7	31.11	31.10	-3	11,414	-0.03%
2020/12/22	6	30.66	4	30.95	30.00	2	11,371	0.02%
2020/12/21	3	29.75	3	30.28	30.50	0	11,318	0.00%
2020/12/18	1	30.70	1	30.60	30.30	0	11,252	0.00%
2020/12/17	7	30.43	4	30.44	30.40	3	11,232	0.03%
2020/12/16	1	30.40	1	30.55	30.50	0	11,203	0.00%
2020/12/15	2	30.50	1	30.40	30.10	1	11,195	0.01%
2020/12/14	2	31.13	4	31.30	31.10	-2	11,158	-0.02%
2020/12/11	13	30.59	0	0.00	30.75	13	11,187	0.12%
2020/12/10	2	31.93	6	31.79	31.80	-4	11,294	-0.04%
2020/12/09	0	0.00	4	32.34	32.25	-4	11,269	-0.04%
2020/12/08	1	31.50	5	31.67	32.35	-4	11,115	-0.04%
2020/12/07	3	30.30	5	30.87	30.35	-2	10,796	-0.02%
2020/12/04	1	30.90	5	31.00	30.90	-4	10,693	-0.04%
2020/12/03	2.2	31.36	1	31.60	30.70	1.2	10,603	0.01%
2020/12/02	7	31.36	13.3	31.04	31.00	-6.3	10,529	-0.06%
2020/12/01	3	31.32	21	31.38	32.30	-18	10,377	-0.17%
2020/11/30	4	30.94	1	30.95	30.80	3	10,174	0.03%
2020/11/27	17	31.60	16	31.54	31.60	1	10,085	0.01%
2020/11/26	21	31.76	12	32.30	31.60	9	9,960	0.09%
2020/11/25	19	32.53	5	32.52	32.90	14	9,749	0.14%
2020/11/24	29	34.84	38	33.79	32.35	-9	9,307	-0.10%
2020/11/23	54	35.81	56	35.84	34.45	-2	8,807	-0.02%
2020/11/20	32	34.33	8	34.31	34.25	24	7,540	0.32%
2020/11/19	58	30.13	60	31.91	32.05	-2	6,443	-0.03%
2020/11/18	3	29.12	5	29.03	29.15	-2	6,167	-0.03%
2020/11/17	1	28.95	2	29.20	28.85	-1	6,083	-0.02%
2020/11/16	5	28.01	4	28.09	28.10	1	6,065	0.02%
2020/11/13	2	27.68	2	27.63	27.75	0	6,086	0.00%
2020/11/12	4	28.30	3	28.55	27.65	1	6,186	0.02%
2020/11/11	3	27.38	3	27.80	27.25	0	6,147	0.00%
2020/11/10	7	27.67	0	0.00	27.50	7	6,138	0.11%
2020/11/09	4	28.25	16	28.18	28.30	-12	6,107	-0.20%
2020/11/06	5	29.14	6	29.15	28.75	-1	6,048	-0.02%
2020/11/05	6	28.67	44	28.72	28.75	-38	6,016	-0.63%
2020/11/04	61	29.70	23	29.02	28.55	38	5,975	0.64%
2020/11/03	4	28.74	8	28.79	28.90	-4	5,809	-0.07%
2020/11/02	7	28.26	6	28.31	28.15	1	5,899	0.02%
2020/10/30	4	29.69	31	29.53	28.85	-27	5,835	-0.46%
2020/10/29	15	29.17	28	29.98	30.25	-13	5,724	-0.23%
2020/10/28	60	30.74	20.9	29.95	29.60	39.1	5,549	0.70%
2020/10/27	15	29.02	11	29.05	29.00	4	4,977	0.08%
2020/10/26	23	29.09	17	29.06	29.60	6	4,874	0.12%
2020/10/23	0	0.00	20	27.90	28.15	-20	4,240	-0.47%
2020/10/22	6	26.37	2	26.43	25.60	4	4,063	0.10%
2020/10/21	1	26.30	6.7	26.87	27.20	-5.7	4,189	-0.14%
2020/10/20	1	24.90	1	24.70	24.75	0	4,601	0.00%
2020/10/19	2	24.45	12	24.27	24.40	-10	4,666	-0.21%
2020/10/16	1	24.45	1	24.55	24.15	0	4,769	0.00%
2020/10/14	2	24.68	2	24.55	24.60	0	4,898	0.00%
2020/10/13	2	24.35	2	24.40	24.50	0	4,986	0.00%
2020/10/12	11	24.82	1	24.45	24.80	10	5,011	0.20%
2020/10/08	1	24.50	1.3	24.38	24.60	-0.3	4,909	-0.01%
2020/10/07	2	24.40	2	24.23	24.30	0	4,939	0.00%
2020/10/05	1	23.00	1	23.05	23.15	0	5,164	0.00%
2020/09/29	0	0.00	1	22.70	22.65	-1	5,670	-0.02%
2020/09/25	1	22.50	3	23.02	22.30	-2	6,705	-0.03%
2020/09/24	3	23.78	2	23.98	23.50	1	7,220	0.01%
2020/09/23	1	24.20	1	24.30	24.15	0	7,308	0.00%
2020/09/21	2	25.03	6	25.32	24.75	-4	7,592	-0.05%
2020/09/18	2	25.30	2	25.28	25.45	0	7,721	0.00%
2020/09/17	1	25.25	2	25.38	25.15	-1	7,869	-0.01%
2020/09/16	12	25.53	2	25.50	25.10	10	8,419	0.12%
2020/09/15	7	26.83	8	26.33	26.25	-1	8,361	-0.01%
2020/09/14	0	0.00	2.6	26.32	26.60	-2.6	8,192	-0.03%
2020/09/11	1	24.20	0	0.00	24.20	1	8,199	0.01%
2020/09/10	2	24.78	3	24.80	24.15	-1	8,205	-0.01%
2020/09/09	2	24.28	2	24.33	24.70	0	8,221	0.00%
2020/09/07	2	24.78	2	24.78	24.20	0	8,243	0.00%
2020/09/04	2	24.33	1.6	24.37	24.65	0.4	8,351	0.00%
2020/09/02	2	25.28	2	25.30	25.25	0	8,359	0.00%
2020/09/01	4	24.35	4	24.24	24.35	0	8,310	0.00%
2020/08/31	1	24.00	1	24.05	23.75	0	8,304	0.00%
2020/08/28	1	24.70	1	24.55	24.20	0	8,290	0.00%
2020/08/27	1	24.90	0	0.00	24.45	1	8,356	0.01%
2020/08/25	6	24.70	0	0.00	24.75	6	8,569	0.07%
2020/08/24	0	0.00	2	24.65	24.45	-2	8,550	-0.02%
2020/08/21	2	24.25	5	24.34	24.60	-3	8,555	-0.04%
2020/08/20	11	24.25	11	25.77	23.85	0	8,522	0.00%
2020/08/19	1	26.45	1	26.70	26.00	0	8,427	0.00%
2020/08/18	7	26.26	5	26.25	26.20	2	8,396	0.02%
2020/08/17	2	27.93	13	28.45	28.40	-11	8,285	-0.13%
2020/08/14	13	27.26	5.8	27.56	27.80	7.2	8,243	0.09%
2020/08/13	3	27.23	4	27.18	26.85	-1	8,268	-0.01%
2020/08/12	2	26.65	3	26.60	26.90	-1	8,265	-0.01%
2020/08/11	5	27.26	14	27.13	26.80	-9	8,280	-0.11%
2020/08/10	1	28.15	3	28.28	27.90	-2	8,278	-0.02%
2020/08/07	3	28.52	1	28.05	28.10	2	8,298	0.02%
2020/08/06	2	29.00	3	29.10	28.65	-1	8,263	-0.01%
2020/08/04	12	28.05	4	27.70	27.90	8	8,049	0.10%
2020/08/03	1	28.20	2	28.15	28.00	-1	8,009	-0.01%
2020/07/31	2	27.93	1	27.95	27.80	1	8,004	0.01%
2020/07/30	2	28.20	2	28.43	28.30	0	8,029	0.00%
2020/07/29	13	27.01	8	27.21	27.25	5	7,957	0.06%
2020/07/28	16	29.75	44	28.78	27.40	-28	7,841	-0.36%
2020/07/27	21	31.65	17	30.73	30.40	4	7,617	0.05%
2020/07/24	52	30.39	63.6	31.13	32.10	-11.6	7,181	-0.16%
2020/07/23	9	29.43	3	29.15	29.20	6	6,628	0.09%
2020/07/22	7	29.90	2	29.40	29.60	5	6,567	0.08%
2020/07/21	5	28.40	0	0.00	29.40	5	6,486	0.08%
2020/07/20	10	26.90	0	0.00	27.45	10	6,394	0.16%
2020/07/17	2	27.95	2	29.20	27.40	0	6,359	0.00%
2020/07/15	3	27.93	0	0.00	27.50	3	6,347	0.05%
2020/07/14	0	0.00	4	28.55	27.90	-4	6,334	-0.06%
2020/07/13	3	28.55	2	27.40	29.60	1	6,287	0.02%
2020/07/10	1	29.20	15	28.34	28.95	-14	6,155	-0.23%
2020/07/09	1	32.40	0	0.00	31.40	1	6,083	0.02%
2020/07/08	12	33.77	7.5	33.88	33.00	4.5	5,942	0.08%
2020/07/07	44	34.12	38.3	34.05	34.20	5.7	5,589	0.10%
2020/07/06	71	30.20	78.6	31.44	32.15	-7.6	4,892	-0.16%
2020/07/03	112	28.16	98	28.92	29.25	14	4,582	0.31%	大買/
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	3	24.20	24.20	-3	3,952	-0.08%
2020/06/30	4	22.60	6	23.35	22.00	-2	3,806	-0.05%
2020/06/29	3	23.30	5	23.80	23.60	-2	3,652	-0.05%
2020/06/24	11	24.12	3	23.87	23.80	8	3,517	0.23%
2020/06/23	7	24.20	35.4	24.60	23.65	-28.4	3,383	-0.84%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	10	18.65	2	18.83	19.00	8	2,799	0.29%
2020/06/17	0	0.00	1	18.05	18.10	-1	2,732	-0.04%
2020/06/16	0	0.00	3	18.02	17.90	-3	2,761	-0.11%
2020/06/15	3	17.85	0	0.00	17.55	3	2,795	0.11%
2020/06/12	4	17.26	3	17.93	18.00	1	2,825	0.04%
2020/06/11	3	18.12	3	18.00	17.75	0	2,856	0.00%
2020/06/09	1	17.60	0	0.00	17.80	1	2,916	0.03%
2020/06/05	1	17.75	0	0.00	17.80	1	3,493	0.03%
2020/06/04	1	17.80	0	0.00	17.75	1	3,498	0.03%
2020/06/02	1	18.15	0	0.00	18.00	1	3,450	0.03%
2020/06/01	0	0.00	1	17.10	18.10	-1	3,347	-0.03%
2020/05/28	1	16.65	1	17.15	16.65	0	3,311	0.00%
2020/05/25	1	16.25	1	16.50	17.15	0	3,435	0.00%
2020/05/22	1.1	16.74	0	0.00	16.65	1.1	3,428	0.03%
2020/05/20	2	17.25	9	17.77	17.05	-7	3,413	-0.21%
2020/05/19	1	16.70	2	16.60	17.00	-1	3,382	-0.03%
2020/05/18	2	17.10	3	17.37	16.80	-1	3,366	-0.03%
2020/05/15	0	0.00	3	16.98	17.05	-3	3,320	-0.09%
2020/05/13	0	0.00	2	16.95	17.05	-2	3,205	-0.06%
2020/05/12	0	0.00	2	16.40	16.20	-2	3,189	-0.06%
2020/05/08	1	16.70	3.4	17.07	16.75	-2.4	3,171	-0.07%
2020/05/07	1	16.55	2	16.75	16.85	-1	3,161	-0.03%
2020/05/06	1	16.30	5	16.56	16.25	-4	3,159	-0.13%
2020/05/05	0	0.00	2	15.90	15.85	-2	3,111	-0.06%
2020/04/29	0	0.00	3	15.30	15.25	-3	3,165	-0.09%
2020/04/23	1	14.75	36	14.63	15.00	-35	3,162	-1.11%
2020/04/21	36	15.27	0	0.00	14.45	36	3,198	1.13%
2020/04/16	1	14.55	1	14.50	14.55	0	3,171	0.00%
2020/04/14	3	14.60	1	13.95	14.25	2	3,270	0.06%
2020/04/08	0	0.00	1	13.90	13.95	-1	3,187	-0.03%
2020/04/07	1	13.55	2	13.60	13.50	-1	3,161	-0.03%
2020/04/01	0.4	12.70	1	12.35	12.70	-0.6	3,142	-0.02%
2020/03/30	1	12.05	1	12.50	12.45	0	3,156	0.00%
2020/03/26	1	12.10	0	0.00	12.50	1	3,171	0.03%
2020/03/25	2	12.55	0	0.00	12.40	2	3,166	0.06%
2020/03/20	0	0.00	1	12.45	12.35	-1	3,270	-0.03%
2020/03/19	4	11.55	10	11.60	11.55	-6	3,254	-0.18%
2020/03/18	2	13.55	4	13.30	12.80	-2	3,202	-0.06%
2020/03/16	4	14.63	0	0.00	14.30	4	3,185	0.13%
2020/03/13	3	15.77	4	15.91	15.80	-1	3,098	-0.03%
2020/03/12	6.4	18.11	4	18.44	17.50	2.4	2,996	0.08%
2020/03/11	2.8	18.40	5	18.70	18.20	-2.2	2,638	-0.08%
2020/03/10	5	16.72	4.1	16.99	17.15	0.9	2,373	0.04%
2020/03/06	0	0.00	1	18.10	18.05	-1	2,318	-0.04%
2020/03/04	2	17.95	0	0.00	17.95	2	2,281	0.09%
2020/03/02	1	16.95	1	17.10	17.10	0	2,241	0.00%
2020/02/27	5	17.12	0	0.00	16.90	5	2,256	0.22%
2020/02/26	3	18.02	10	18.50	17.75	-7	2,319	-0.30%
2020/02/25	1	17.40	0	0.00	18.00	1	2,239	0.04%
2020/02/24	2	17.80	0	0.00	17.75	2	2,263	0.09%
2020/02/19	1	17.50	1	17.50	17.45	0	2,537	0.00%
2020/02/12	0	0.00	3	16.20	16.25	-3	2,536	-0.12%
2020/02/06	0	0.00	2	16.50	16.55	-2	2,710	-0.07%
2020/02/05	7	16.49	47	16.08	16.20	-40	2,852	-1.40%
2020/02/04	44	15.86	2	15.63	15.90	42	2,865	1.47%
2020/01/31	0	0.00	0.6	16.00	15.95	-0.6	3,036	-0.02%
2020/01/10	21	18.40	21	17.72	17.80	0	4,358	0.00%
2020/01/09	13	17.89	11	18.24	18.40	2	4,449	0.04%
2020/01/06	1	17.45	0	0.00	17.35	1	4,967	0.02%
2019/12/26	3	18.45	3	18.10	18.10	0	9,213	0.00%
2019/12/25	1	17.95	0	0.00	18.05	1	9,302	0.01%
2019/12/23	0	0.00	20.2	18.25	18.20	-20.2	9,327	-0.22%
2019/12/20	10	18.70	0	0.00	18.70	10	9,328	0.11%
2019/12/19	2	19.10	2	18.85	18.90	0	9,385	0.00%
2019/12/18	0	0.00	13	18.81	18.85	-13	9,385	-0.14%
2019/12/17	27	19.03	5	19.37	19.20	22	9,449	0.23%
2019/12/16	2	18.20	5.2	18.20	18.20	-3.2	9,362	-0.03%
2019/12/13	0	0.00	2	17.90	18.05	-2	9,373	-0.02%
2019/12/12	1	18.60	0	0.00	17.90	1	9,555	0.01%
2019/12/10	10	18.15	3	18.10	17.90	7	9,626	0.07%
2019/12/06	0	0.00	1	18.10	18.10	-1	9,741	-0.01%
2019/12/04	1	17.95	1	17.90	17.95	0	10,172	0.00%
2019/12/02	2	17.95	60	18.17	17.90	-58	10,317	-0.56%
2019/11/29	6	18.40	10	18.30	18.40	-4	10,380	-0.04%
2019/11/27	1	19.05	2	19.10	19.00	-1	10,725	-0.01%
2019/11/26	5.7	19.23	2	19.40	19.10	3.7	10,760	0.03%
2019/11/25	58.7	19.44	21	19.48	19.50	37.7	10,826	0.35%
2019/11/22	2	18.93	0	0.00	18.75	2	10,773	0.02%
2019/11/21	5	19.40	0	0.00	19.10	5	10,801	0.05%
2019/11/20	0	0.00	5	19.10	19.10	-5	10,899	-0.05%
2019/11/19	16	19.50	8	19.33	19.35	8	10,952	0.07%
2019/11/18	11	18.77	6.4	18.83	19.40	4.6	11,015	0.04%
2019/11/15	0	0.00	10	17.68	17.65	-10	10,976	-0.09%
2019/11/14	3	18.15	3	17.90	17.80	0	11,032	0.00%
2019/11/13	5	18.10	0	0.00	17.75	5	11,060	0.05%
2019/11/12	2	17.38	0	0.00	17.35	2	11,057	0.02%
2019/11/11	5	17.20	0	0.00	17.10	5	11,095	0.05%
2019/11/08	1	18.10	12	18.02	18.15	-11	11,152	-0.10%
2019/11/07	4	18.04	1	18.10	17.85	3	11,173	0.03%
2019/11/06	4	18.29	10	18.23	18.30	-6	11,229	-0.05%
2019/11/05	0.7	18.90	1	20.85	18.90	-0.3	11,211	0.00%
2019/11/04	4	21.05	16	20.83	20.75	-12	11,288	-0.11%
2019/10/23	4	12.74	0	0.00	12.75	4	11,215	0.04%
2019/10/22	1	12.80	0	0.00	12.60	1	11,234	0.01%
2019/10/21	46	12.89	25	13.14	12.85	21	11,267	0.19%
2019/10/18	5	13.45	37	13.55	13.40	-32	11,359	-0.28%
2019/10/17	0	0.00	5	13.45	13.55	-5	11,532	-0.04%
2019/10/16	3	13.90	3	13.65	13.60	0	11,948	0.00%
2019/10/15	8	13.70	0	0.00	13.55	8	11,954	0.07%
2019/10/14	24	13.65	5	13.74	13.60	19	12,085	0.16%
2019/10/08	11	14.10	0	0.00	14.10	11	12,546	0.09%
2019/10/07	5	14.53	14	14.63	14.30	-9	12,384	-0.07%
2019/10/04	3	14.10	3	13.90	14.00	0	11,820	0.00%
2019/10/03	2	13.98	2	13.78	13.70	0	11,663	0.00%
2019/10/02	2	13.65	1	13.55	14.00	1	11,503	0.01%
2019/09/27	21	13.50	50	13.62	13.45	-29	11,058	-0.26%
2019/09/26	46	14.47	17	14.18	14.25	29	10,717	0.27%
2019/09/25	18	14.28	210	13.95	14.50	-192	10,322	-1.86%	大賣/鉅額交易
2019/09/24	68	14.29	57	14.65	14.30	11	9,829	0.11%
2019/09/23	1	12.85	10	13.59	14.00	-9	8,719	-0.10%
2019/09/20	200	12.22	2	12.50	12.85	198	7,590	2.61%	大買/鉅額交易
2019/09/19	2	11.65	0	0.00	11.70	2	6,828	0.03%
2019/09/18	2	11.25	0	0.00	11.20	2	6,718	0.03%
2019/09/17	4	11.25	0	0.00	11.25	4	6,714	0.06%
2019/09/16	9	11.38	0	0.00	11.25	9	6,689	0.13%
2019/09/12	5	11.60	5	11.50	11.40	0	6,679	0.00%
2019/09/10	4	11.40	0	0.00	11.35	4	6,614	0.06%
2019/09/05	3	11.88	2	11.88	11.75	1	6,568	0.02%
2019/09/04	3	11.55	10	11.90	11.90	-7	6,586	-0.11%
2019/09/03	1	11.75	1	11.70	11.45	0	6,510	0.00%
2019/08/30	2	11.55	65	11.64	11.55	-63	6,404	-0.98%
2019/08/29	74	11.89	13	12.00	11.70	61	6,326	0.96%
2019/08/28	5	11.70	6	11.58	11.55	-1	5,999	-0.02%
2019/08/26	3	11.55	5	11.45	11.35	-2	5,777	-0.03%
2019/08/23	6	11.63	28	11.46	11.50	-22	5,731	-0.38%
2019/08/22	3	11.52	1	11.45	11.40	2	5,660	0.04%
2019/08/21	53	11.68	3	12.05	11.65	50	5,538	0.90%
2019/08/19	1	11.55	0	0.00	11.55	1	5,280	0.02%
2019/08/16	1	11.30	1	11.30	11.30	0	5,185	0.00%
2019/08/15	5	11.20	5	11.20	11.10	0	5,133	0.00%
2019/08/12	13	11.65	32	11.62	11.80	-19	4,881	-0.39%
2019/08/08	6	10.66	6	10.95	11.05	0	4,652	0.00%
2019/08/07	20	10.52	43	10.45	10.05	-23	4,580	-0.50%
2019/08/05	3	10.80	3	10.80	10.60	0	4,498	0.00%
2019/08/02	9	11.24	0	0.00	10.90	9	4,487	0.20%
2019/08/01	3	11.40	1	11.45	11.20	2	4,462	0.04%
2019/07/31	27	11.30	0	0.00	11.30	27	4,394	0.61%
2019/07/30	21	11.55	0	0.00	11.05	21	4,383	0.48%
2019/07/26	4	12.33	0	0.00	11.65	4	4,311	0.09%
2019/07/25	5	12.04	8	11.94	12.10	-3	4,237	-0.07%
2019/07/24	5	11.87	19	11.74	11.90	-14	4,191	-0.33%
2019/07/23	19	11.97	15	11.88	11.75	4	4,095	0.10%
2019/07/22	14	12.49	14	12.32	12.20	0	3,954	0.00%
2019/07/19	22	12.42	9	12.39	12.50	13	3,741	0.35%
2019/07/18	9	11.97	7	12.19	11.90	2	3,469	0.06%
2019/07/17	0	0.00	19	11.51	11.70	-19	2,972	-0.64%
2019/07/16	16	11.11	17	11.19	11.20	-1	2,851	-0.04%
2019/07/15	18	10.42	26	10.74	11.10	-8	2,618	-0.31%
2019/07/12	10	9.93	12	9.97	10.20	-2	2,193	-0.09%
2019/07/11	2	9.20	0	0.00	9.30	2	1,790	0.11%
2019/07/09	0	0.00	1	9.36	9.17	-1	1,788	-0.06%
2019/07/08	0	0.00	1	9.45	9.43	-1	1,772	-0.06%
2019/07/04	1	9.49	1	9.39	9.69	0	1,754	0.00%
2019/07/03	1	9.64	1	9.61	9.40	0	1,737	0.00%
2019/06/26	1	9.22	0	0.00	9.20	1	1,778	0.06%
2019/06/24	2	9.46	1	9.43	9.36	1	1,876	0.05%
2019/06/21	4	9.66	1	9.68	9.53	3	1,939	0.15%
2019/06/20	3	9.74	3	9.74	9.71	0	2,043	0.00%
2019/06/19	1	9.63	1	9.61	9.70	0	2,240	0.00%
2019/06/18	1	9.55	1	9.63	9.58	0	2,230	0.00%
2019/06/14	8	9.77	6	9.90	9.66	2	2,225	0.09%
2019/06/13	6	9.60	2	9.58	9.53	4	2,158	0.19%
2019/06/12	25	9.92	30	9.99	9.91	-5	2,123	-0.24%
2019/06/11	1	9.32	5	9.33	9.29	-4	1,912	-0.21%
2019/06/06	1	9.30	1	9.42	9.33	0	1,901	0.00%
2019/06/05	2	9.30	2	9.31	9.24	0	1,899	0.00%
2019/06/04	2	9.24	0	0.00	9.21	2	1,897	0.11%
2019/06/03	3	9.27	2	9.31	9.27	1	1,902	0.05%
2019/05/31	3	9.47	3	9.47	9.48	0	1,907	0.00%
2019/05/30	2	9.47	2	9.48	9.39	0	1,910	0.00%
2019/05/29	2	9.39	2	9.30	9.30	0	1,908	0.00%
2019/05/27	4	9.41	3	9.37	9.27	1	1,905	0.05%
2019/05/24	5	9.40	7	9.41	9.38	-2	1,913	-0.10%
2019/05/23	1	8.96	1	8.94	8.91	0	1,951	0.00%
2019/05/22	5	8.98	2	9.02	8.85	3	1,987	0.15%
2019/05/21	3	8.90	2	8.89	8.90	1	2,011	0.05%
2019/05/20	2	9.00	10	8.80	8.59	-8	2,111	-0.38%
2019/05/15	2	9.53	2	9.88	9.53	0	2,091	0.00%
2019/05/14	2	9.31	2	9.48	9.69	0	2,084	0.00%
2019/05/10	4	9.58	2	9.82	9.46	2	2,047	0.10%
2019/05/09	8	9.84	0	0.00	9.61	8	2,029	0.39%
2019/05/08	2	10.05	0	0.00	10.05	2	1,997	0.10%
2019/05/06	10	10.05	0	0.00	10.05	10	1,955	0.51%
2019/05/02	1	10.55	0	0.00	10.50	1	1,889	0.05%
2019/04/30	5	10.80	0	0.00	10.80	5	1,762	0.28%
2019/04/26	0	0.00	1	12.50	12.05	-1	1,724	-0.06%
2019/04/24	1	12.60	2	12.70	12.55	-1	1,703	-0.06%
2019/04/23	0	0.00	1	12.70	12.70	-1	1,702	-0.06%
2019/04/18	3	12.67	0	0.00	12.65	3	1,673	0.18%
2019/04/17	1	12.90	0	0.00	12.90	1	1,657	0.06%
2019/04/16	1	13.00	1	13.05	13.15	0	1,651	0.00%
2019/04/15	1	12.80	1	12.75	12.70	0	1,642	0.00%
2019/04/09	0	13.35	0	0.00	13.35	0	1,836	0.00%
2019/03/29	1	13.95	1	13.90	13.55	0	1,741	0.00%
2019/03/28	3	13.43	1	13.55	13.55	2	1,703	0.12%
2019/03/27	0	0.00	1	13.80	13.95	-1	1,625	-0.06%
2019/03/22	6	13.44	25	12.90	13.90	-19	1,391	-1.37%
2019/03/21	0	0.00	2	12.75	12.70	-2	1,257	-0.16%
2019/03/19	1	12.85	0	0.00	12.85	1	1,266	0.08%
2019/03/18	0	0.00	1	12.60	12.60	-1	1,276	-0.08%
2019/03/13	1	12.40	1	12.50	12.50	0	1,323	0.00%
2019/03/05	2	12.65	0	0.00	12.55	2	1,381	0.14%
2019/02/26	0	0.00	1	12.70	12.60	-1	1,351	-0.07%
2019/02/25	20	12.70	0	0.00	12.70	20	1,347	1.48%
2019/02/22	1	12.95	0	0.00	12.90	1	1,320	0.08%
2019/02/21	1	12.85	3	12.60	12.95	-2	1,247	-0.16%
2019/02/20	6	12.43	0	0.00	12.35	6	1,207	0.50%
2019/02/19	1	12.70	0	0.00	12.60	1	1,182	0.08%
2019/02/13	2	11.75	1	11.80	11.65	1	1,086	0.09%
2019/01/30	0	11.50	0	0.00	11.35	0	1,076	0.00%
2019/01/24	1	11.65	1	11.70	11.50	0	1,083	0.00%
2019/01/17	0	11.55	0	0.00	11.45	0	1,109	0.00%
2019/01/11	2	11.85	2	11.75	11.75	0	1,107	0.00%
2019/01/04	1	11.80	1	11.85	11.70	0	1,128	0.00%
2018/12/14	3	12.50	4	12.41	12.20	-1	879	-0.11%
2018/12/11	1	12.15	0	0.00	12.10	1	775	0.13%
2018/12/04	2	12.08	2	12.15	11.90	0	678	0.00%
2018/11/28	0	0.00	4	11.60	11.65	-4	621	-0.64%
2018/11/26	0	0.00	1	10.55	10.50	-1	599	-0.17%
2018/11/20	0	0.00	2	10.55	10.50	-2	590	-0.34%
2018/11/14	0	0.00	2	10.25	10.50	-2	567	-0.35%
2018/11/09	0	0.00	2	10.18	10.15	-2	516	-0.39%
2018/11/07	0	0.00	3	10.10	10.05	-3	546	-0.55%
2018/10/30	2	9.02	0	0.00	9.01	2	557	0.36%
2018/10/26	10	9.20	0	0.00	9.03	10	569	1.76%
2018/10/22	0	0.00	9	10.65	10.60	-9	546	-1.65%
2018/10/15	1	10.60	1	10.50	10.40	0	561	0.00%
2018/10/11	2	10.75	0	0.00	10.75	2	581	0.34%
2018/10/05	5	12.45	1	12.30	12.15	4	597	0.67%
2018/09/20	0	0.00	1	12.40	12.25	-1	863	-0.12%
2018/09/13	1	11.85	0	0.00	11.80	1	1,263	0.08%
2018/08/20	1	13.15	1	13.05	13.05	0	1,844	0.00%
2018/08/15	0	0.00	1	13.15	13.30	-1	1,904	-0.05%
2018/07/24	5	14.00	0	0.00	14.00	5	1,971	0.25%
2018/07/23	0	0.00	4	14.10	13.85	-4	1,973	-0.20%
2018/07/18	1	14.70	0	0.00	14.30	1	1,985	0.05%
2018/07/11	0	0.00	5	14.60	14.75	-5	1,937	-0.26%
2018/07/06	0	0.00	10	14.70	14.95	-10	1,934	-0.52%
2018/07/05	11	15.42	0	0.00	15.10	11	1,923	0.57%
2018/07/04	0	0.00	1	16.15	16.05	-1	1,902	-0.05%
2018/07/02	3	16.40	0	0.00	16.45	3	1,871	0.16%
2018/06/27	6	16.73	5	17.09	16.40	1	1,795	0.06%
2018/06/20	0	0.00	5	15.45	15.60	-5	1,514	-0.33%
2018/06/11	1	15.80	0	0.00	16.10	1	1,408	0.07%
2018/06/06	8	15.46	5	15.44	15.70	3	1,356	0.22%
2018/06/01	1	14.90	0	0.00	14.75	1	1,305	0.08%
2018/05/29	0	0.00	1	14.60	14.80	-1	1,264	-0.08%
2018/05/21	0	0.00	10	14.70	14.70	-10	1,213	-0.82%
2018/05/17	10	13.60	0	0.00	13.55	10	1,235	0.81%
2018/05/14	2	14.38	2	14.40	14.25	0	1,369	0.00%
2018/05/08	3	14.03	1	14.10	14.25	2	1,452	0.14%
2018/05/07	1	13.95	1	13.90	13.80	0	1,528	0.00%
2018/04/24	1	14.05	1	14.15	13.85	0	2,308	0.00%
2018/04/23	1	14.65	1	14.55	14.55	0	2,421	0.00%
2018/04/13	1	14.75	1	14.70	14.70	0	2,448	0.00%
2018/04/09	1	14.80	0	0.00	14.70	1	2,514	0.04%
2018/04/02	1	15.05	1	15.05	15.05	0	2,535	0.00%
2018/03/21	1	16.20	1	16.15	16.00	0	2,662	0.00%
2018/03/20	1	16.20	1	16.10	16.05	0	2,668	0.00%
2018/03/08	4	16.86	2	16.80	17.00	2	2,705	0.07%
2018/03/06	0	0.00	1	16.40	16.35	-1	2,739	-0.04%
2018/03/05	1	16.75	1	16.55	16.25	0	2,881	0.00%
2018/02/26	0	0.00	2	16.65	16.65	-2	2,998	-0.07%
2018/02/22	1	16.55	2	16.43	16.50	-1	3,188	-0.03%
2018/02/12	1	15.65	0	0.00	15.60	1	3,391	0.03%
2018/02/09	1	15.20	5	15.20	15.25	-4	3,413	-0.12%
2018/02/06	10	16.57	0	0.00	16.10	10	3,581	0.28%
2018/01/31	1	18.10	1	18.05	18.25	0	4,140	0.00%
2018/01/29	0	0.00	0.1	18.50	18.50	-0.1	4,104	0.00%
2018/01/26	0	0.00	1	19.15	19.05	-1	4,072	-0.02%
2018/01/25	5	19.38	7	19.25	19.15	-2	4,038	-0.05%
2018/01/24	1	18.15	0	0.00	18.45	1	3,810	0.03%
2018/01/23	1	18.40	1	18.40	18.25	0	3,852	0.00%
2018/01/22	7	18.15	1	18.30	18.35	6	3,878	0.15%
2018/01/18	2	18.30	2	18.25	18.20	0	4,325	0.00%
2018/01/17	0	0.00	12	17.95	18.05	-12	4,223	-0.28%
2018/01/12	1	16.80	1	16.75	16.75	0	4,194	0.00%
2018/01/10	5	16.49	0	0.00	16.45	5	4,256	0.12%
2018/01/08	9	16.99	0	0.00	17.00	9	4,320	0.21%
2018/01/05	0	0.00	10	17.35	17.50	-10	4,518	-0.22%
2018/01/04	0	0.00	2	17.53	17.50	-2	4,645	-0.04%
2018/01/03	0	0.00	225	17.06	17.00	-225	4,588	-4.90%	大賣/鉅額交易